암호화폐 2018

암호화폐 2017
이름 상징 가격 USD 가격 BTC 음량 총 볼륨% 시가 총액 변화 % 1시간 변화 % 1일 변화 % 7일
2018. 09. 25
Moss Coin MOC 0.0329316487 0.00000513 29491.8252081 0.00% 5562864 -3.13% -9.09% -8.26%
XRT Token XRT 0.00034787 0.00000005 216.453400371 0.00% -12.44% -28.41% -54.49%
2018. 09. 24
Puregold Token PGT 0.0275097763 0.00000429 27656.081548 0.00% -0.13% 0.00% 0.00%
X-Cash XCASH 0.0000312360 0.000000005 10030.0929188 0.00% -1.10% 0.00% 0.00%
Gossipcoin GOSS 0.0008664051 0.00000013 1131.14197453 0.00% -1.03% 0.00% 0.00%
IQeon IQN 0.2029672533 0.00003162 2346.85687337 0.00% -1.39% 0.00% 0.00%
Sola Token SOL 0.0076194269 0.00000119 3020.61550684 0.00% 1.47% 0.00% 0.00%
Shard SHARD 0.0578019028 0.00000900 980.799069982 0.00% -0.14% 0.00% 0.00%
PAXEX PAXEX 0.0134875223 0.00000210 353.31829501 0.00% -1.37% 0.00% 0.00%
2018. 09. 21
CMITCOIN CMIT 0.0000812356 0.00000001 18464.0672283 0.00% -10.06% -37.11% 0.00%
Crypto Harbor Exchange CHE 0.0001330804 0.00000002 1660.03007575 0.00% -0.22% -26.12% 0.00%
Robotina ROX 0.0257363849 0.00000401 56710.7944048 0.00% -2.18% -0.16% 0.00%
SIX SIX 0.0300610521 0.00000468 1445.72583439 0.00% 0.12% -7.29% 0.00%
Internet of Games IOG 0.373020972 0.00005811 223442.690338 0.00% -0.13% -19.04% 0.00%
PAYCENT PYN 0.082678607 0.00001288 10351.0021193 0.00% 2.37% 5.62% 0.00%
PluraCoin PLURA 0.0001283829 0.00000002 406.880099642 0.00% -32.14% -28.60% 0.00%
BOXX Token [Blockparty] BOXX 0.1529402226 0.00002383 39400.4913968 0.00% 3234827 -6.51% -14.31% 0.00%
smARTOFGIVING AOG 0.1235185897 0.00001924 5193.28090305 0.00% 568634 1.14% 0.45% 0.00%
TCOIN TCN 0.2373024009 0.00003697 133373.565609 0.00% 0.88% 2.76% 0.00%
Cryptrust CTRT 0.0000750282 0.00000001 180972.743666 0.00% 6.53% 139.41% 0.00%
BunnyToken BUNNY 0.002308077 0.00000036 14360.6053648 0.00% 1.73% -9.74% 0.00%
2018. 09. 20
ETERNAL TOKEN XET 0.6691563816 0.00010424 1397339.3821 0.01% 40443812 -1.97% 168.95% 211.71%
Crypto.com MCO 4.3481460434 0.00067737 5331684.60121 0.04% 68673884 0.41% 0.30% 1.90%
2018. 09. 18
Xchange XCG 0.3185381564 0.00004962 5827.67050566 0.00% 717562 -0.82% -7.68% 0.00%
Evimeria EVI 0.0000187535 0.000000003 301.770209274 0.00% 291040 5.50% -6.33% 0.00%
CryptoFlow CFL 0.0051632842 0.00000080 16910.1394731 0.00% 140239 -8.34% -23.78% 0.00%
Concierge Coin CCC 3.0863293162 0.0004808 922274.950063 0.01% -2.58% -27.73% 0.00%
Formosa Financial FMF 0.008333362 0.00000130 341504.561297 0.00% 6.68% 8.01% 0.00%
Spendcoin SPND 1.1988099119 0.00018676 57068.7148676 0.00% -0.26% -10.18% 0.00%
Castle CSTL 0.0199542988 0.00000310 0.00% 0.13% -2.64% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
2018. 09. 17
UChain UCN 0.0094784664 0.00000148 166276.538734 0.00% 2552232 -0.51% -10.74% -16.70%
Cruisebit CRBT 0.0939031788 0.00001463 93460.3288208 0.00% 2401682 -0.15% -6.14% 5.33%
UralsCoin URALS 0.0020455996 0.00000032 55.1876454391 0.00% 17281 6.45% 54.90% -29.84%
Eden EDN 0.0305875954 0.00000477 1992604.22547 0.01% -0.09% -17.72% -25.63%
Joint Ventures JOINT 0.0060949287 0.00000095 35057.8841249 0.00% -1.85% -15.98% 9.08%
BFFDoom BFF 0.0000063812 0.0000000010 27686.7884815 0.00% -24.93% -39.96% -65.37%
MobilinkToken MOLK 0.0240022581 0.00000374 14133.8562597 0.00% -5.02% 45.15% -23.74%
Invictus Hyperion Fund IHF 0.0408472322 0.00000636 13117.064015 0.00% -0.20% -11.42% -22.31%
XRTFoundation XRT 0.0004586776 0.00000007 428.68680653 0.00% -2.45% 0.00% -21.48%
2018. 09. 14
BUMO BU 0.2072589964 0.00003229 8411179.17465 0.06% -0.33% -5.36% -5.03%
CariNet CIT 0.0337802115 0.00000526 307267.508202 0.00% -0.24% -6.56% 10.89%
Gene Source Code Chain GENE 0.0052671789 0.00000082 2123.48244172 0.00% -0.26% -11.44% -1.94%
Bitcoin Adult BTAD 0.0335017824 0.00000522 1820.20946529 0.00% -1.86% -8.15% -15.89%
Olympic OLMP 0.000574109 0.00000009 820.185368075 0.00% -0.16% -21.05% -40.53%
BitCoen BEN 0.0502978205 0.00000784 6797.1457601 0.00% 352085 -0.49% -0.44% -9.69%
Bettex Coin BTXC 0.1748722005 0.00002724 4246.45048719 0.00% 300499 -0.19% 3.28% -1.20%
Digital Asset Exchange Token DAXT 0.0414822783 0.00000646 333.111046222 0.00% 6.02% -4.88% -23.21%
Abulaba AAA 0.5333556899 0.00008309 190167.579724 0.00% -0.12% 474.56% 51.45%
Elliot Coin ELLI 0.0032471082 0.00000051 188.84488221 0.00% 1.05% 46.81% 58.98%
2018. 09. 13
RealTract RET 0.0003325523 0.00000005 108816.100035 0.00% 3325524 -0.21% -14.38% 12.30%
Gainer GNR 0.0297699128 0.00000464 245.84329539 0.00% 271355 -0.21% -17.96% -2.37%
Ti-Value TV 0.0560169442 0.00000873 370993.096896 0.00% 1.41% -1.82% 6.45%
FOIN FOIN 580.891358792 0.09049355 207941.670435 0.00% -0.03% 1.20% 5.06%
MEX MEX 0.0009504533 0.00000015 113579.065449 0.00% -0.50% -5.19% -36.52%
Quanta Utility Token QNTU 0.0003224484 0.00000005 129576.68873 0.00% 12.25% 3.80% -12.78%
Birake BIR 0.1876297125 0.00002923 49774.9306886 0.00% 0.39% -14.76% -7.29%
2018. 09. 12
Rotharium RTH 6.0690580494 0.00094546 68586.9025841 0.00% 16054323 0.95% 42.05% 39.94%
Penguin Coin PENG 0.0001181457 0.00000002 24580.4073768 0.00% 1084680 -0.07% -5.05% -10.95%
ZEST ZEST 0.4878552106 0.00007600 24596.6328903 0.00% 1040300 -1.22% 3.80% -20.35%
IQ.cash IQ 0.0229933865 0.00000358 294.901348072 0.00% 59506 -4.83% -10.12% -27.12%
Ether Kingdoms Token IMP 0.0823340561 0.00001283 36890.0686439 0.00% 27101 -2.15% -10.43% 20.06%
Coin2Play C2P 0.074682397 0.00001163 97206.1354719 0.00% -0.05% -19.88% -41.92%
vSportCoin VSC 0.0036444312 0.00000057 102159.727886 0.00% -0.26% -10.37% -1.11%
SaveNode SNO 0.299494835 0.00004666 77750.6183758 0.00% 1.88% -7.34% -0.89%
Carboneum [C8] Token C8 0.0064038508 0.00000100 598.424872037 0.00% -7.40% -18.24% -6.42%
Crypto Improvement Fund CIF 0.0005135317 0.00000008 5.098663876 0.00% -0.12% -56.85% -63.55%
2018. 09. 11
Digital Insurance Token DIT 0.0036303127 0.00000057 5695.55038434 0.00% 761104 4.71% -37.80% 32.77%
Project Coin PRJ 0.8964337093 0.00013965 116799.229463 0.00% 685580 -4.29% 6.51% -75.83%
Carebit CARE 0.0040339441 0.00000063 235.819255479 0.00% 402040 25.26% -55.18% 208.43%
Havy HAVY 0.0000348226 0.000000005 55042.4214209 0.00% 196489 1.89% -8.81% 6.56%
DarexTravel DART 0.0000071208 0.000000001 7755.7956586 0.00% -0.23% -1.96% -1.23%
Dinero DIN 0.0104905078 0.00000163 379.461951057 0.00% 64236 0.55% -13.29% -9.11%
EvenCoin EVN 0.0634254915 0.00000988 105826.048124 0.00% 901428 0.21% -4.05% 5.23%
CYCLEAN CCL 0.0083247878 0.00000130 5730426.19248 0.04% 545984 -0.94% -9.57% -30.04%
AMO Coin AMO 0.0015746515 0.00000025 298.340678366 0.00% 12.94% 2.88% -2.44%
YouLive Coin UC 0.0005236934 0.00000008 86127.2321041 0.00% -1.09% -9.37% 5.75%
2018. 09. 07
CyberMusic CYMT 0.0000250839 0.000000004 38269.3525034 0.00% 361208 6.48% 6.19% 9.39%
Bitether BTR 0.0045978082 0.00000072 29072.2260986 0.00% 85601 0.04% -8.89% 17.57%
BitUP Token BUT 0.0055588321 0.00000087 50551.1319246 0.00% -1.88% -10.82% -5.61%
Mirai MRI 0.0980809967 0.00001528 951.414892916 0.00% 0.05% 25.47% 48.13%
GazeCoin GZE 0.0151441534 0.00000236 31342.1621928 0.00% 1.52% 11.19% 21.92%
DAV Coin DAV 0.00493536 0.00000077 216807.42887 0.00% 2243796 -1.02% -5.89% -24.41%
Ulord UT 0.1363655379 0.00002124 55299.4571519 0.00% 3916428 -0.79% -4.57% 0.55%
Beetle Coin BEET 0.0027359512 0.00000043 8818.56578042 0.00% 418990 -5.51% -12.26% -1.78%
ShineChain SHE 0.0013983864 0.00000022 899711.72835 0.01% 1.94% -2.17% -9.99%
eosBLACK BLACK 0.0465545294 0.00000725 143561.466533 0.00% -2.26% -13.30% -17.82%
ParkinGo GOT 0.5471609661 0.00008524 3751.90202338 0.00% 0.09% -1.85% 0.49%
2018. 09. 05
AiLink Token ALI 0.0023025018 0.00000036 1183416.23344 0.01% 3332953 -1.04% -6.44% -40.52%
Fire Lotto FLOT 0.0454026777 0.00000707 79.2460521593 0.00% 947008 -0.92% 2.85% 9.06%
Mindexcoin MIC 0.0467127265 0.00000728 23702.1666323 0.00% 594205 0.30% -77.73% -83.06%
Thunderstake TSC 0.0006649114 0.00000010 281.510150175 0.00% 140902 5.60% -21.50% 0.28%
Zoomba ZBA 0.0179882248 0.00000280 222.963277921 0.00% 92813 6.92% -6.11% -26.97%
Usechain Token USE 0.0020014498 0.00000031 1057013.84888 0.01% -1.30% -13.30% 5.78%
Ubcoin Market UBC 0.0095534647 0.00000149 21722.0608564 0.00% -1.40% -13.65% -5.60%
2018. 08. 30
Moneytoken IMT 0.0010990667 0.00000017 14765.9202031 0.00% 9707859 -0.18% -16.80% -11.17%
BBSCoin BBS 0.0000034112 0.0000000005 557.526276395 0.00% 214638 2.14% -56.46% 11.19%
Timicoin TMC 0.0575578851 0.00000897 21922.6636391 0.00% 17721665 2.07% -4.39% 9.38%
Xriba XRA 0.036659565 0.00000571 1296.81537447 0.00% 2000347 -0.26% 3.77% 7.57%
Knoxstertoken FKX 0.0064148683 0.00000100 23819.8425572 0.00% 703808 -0.26% -10.56% -20.72%
FolmCoin FLM 0.0083725081 0.00000130 992.671964434 0.00% 65762 -0.18% -4.98% -5.94%
Staker STR 0.0324808813 0.00000506 455.187169904 0.00% 21040 -0.12% -3.86% -16.33%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 0.00%
Blockchain Quotations Index Token BQT 0.0122938573 0.00000192 38946.0598965 0.00% -0.89% -18.24% -8.94%
Ethersocial ESN 0.1181122957 0.00001840 9283.80478829 0.00% -0.34% -3.84% 24.55%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
2018. 08. 28
Cashbery Coin CBC 2.0202615973 0.00031472 164117.697485 0.00% 11434425 0.04% 0.08% 2.84%
WinToken WIN 0.0004809387 0.00000007 178130.325445 0.00% 0.73% -6.11% -2.96%
PayDay Coin PDX 1.5098034378 0.0002352 7444.45815858 0.00% 0.03% -8.23% 51.57%
BitNewChain BTN 0.0754897315 0.00001176 88.8302435053 0.00% 13564309 -0.12% 19.93% 56.69%
Qubitica QBIT 3.3627318908 0.00052386 2498.61122125 0.00% 8347817 -0.19% -7.43% 7.39%
DOWCOIN DOW 0.4108378454 0.00006400 388.386864939 0.00% 1837663 -0.26% -2.45% 0.91%
Cryptosolartech CST 0.0194023908 0.00000302 1160.30323068 0.00% 1247162 -0.26% 20.22% 26.60%
Traceability Chain TAC 0.0055851266 0.00000087 230760.082143 0.00% 1057166 1.58% 5.63% 5.22%
Adenz DNZ 0.008980386 0.00000140 200.02133173 0.00% -7.01% -36.83% -63.92%
Centaure CEN 0.0044244303 0.00000069 41.3834348092 0.00% -0.26% -14.11% -3.02%
Bionic BNC0 0.0006645027 0.00000010 10998.3193253 0.00% 356081 0.97% 4.32% -2.76%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
2018. 08. 24
Lethean LTHN 0.0010270634 0.00000016 1277.79790335 0.00% -0.12% -4.59% 0.26%
Energi NRG 0.3073426735 0.00004788 2019.38157982 0.00% 1528036 -1.08% -6.99% -1.85%
Soniq SONIQ 0.0327921579 0.00000511 781.472840557 0.00% 1475648 -0.12% -15.87% -26.40%
FUTURAX FTXT 0.0001157934 0.00000002 25081.7830507 0.00% 394440 -1.45% -20.58% -27.39%
Mithril Ore MORE 21.0265780676 0.0032756 3395.35626669 0.00% 202592 -0.26% -10.20% 1.15%
DeltaChain DELTA 0.0000331136 0.000000005 1568.81099876 0.00% 148332 -3.46% 19.16% 5.92%
BitF BITF 0.0247766867 0.00000386 56.3260373845 0.00% 25651 0.16% -20.08% -46.30%
KNOW KNOW 0.0227868756 0.00000355 1098871.20836 0.01% -0.15% -8.65% -3.89%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.2453569813 0.00019401 69690.5514816 0.00% 1.46% -6.67% 11.00%
ABLE ABLX 0.0008250509 0.00000013 1040.99242617 0.00% -0.26% -10.02% -33.75%
YUKI YUKI 0.000106051 0.00000002 550.740299816 0.00% 53.42% 43.20% 21.40%
2018. 08. 23
ONG ONG 0.5835646086 0.00009091 541.816396503 0.00% -0.12% -3.01% -1.51%
MyBit MYB 0.0200363484 0.00000312 8461.03199365 0.00% 1928138 -17.81% -24.38% -11.89%
2018. 08. 22
Credit Tag Chain CTC 0.0507204109 0.00000790 187746.588482 0.00% 1851313 -58.07% -12.65% -10.18%
4NEW KWATT 0.0378787819 0.00000590 35503.6733798 0.00% 1364458 4.85% -10.16% 20.44%
Nasdacoin NSD 0.074210158 0.00001156 1813.41241767 0.00% 1336230 -0.14% -4.36% 1.81%
QYNO QNO 0.0524444269 0.00000817 886.061174523 0.00% 205774 0.13% -20.17% -57.52%
Lobstex LOBS 0.0283168056 0.00000441 19408.1041957 0.00% 192448 0.49% -18.00% 20.58%
Printex PRTX 0.0111051235 0.00000173 556.733282325 0.00% 114589 3.47% -6.17% -27.03%
Graphcoin GRPH 0.0084282161 0.00000131 46.6571812094 0.00% 36094 -0.12% -1.24% -30.75%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0571304039 0.00000890 2538.0341888 0.00% -0.12% 1.30% -1.77%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000155151 0.000000002 822.170712392 0.00% -0.18% -9.41% 33.04%
VeriDocGlobal VDG 0.0062489188 0.00000097 2302.91747523 0.00% 0.26% 6.20% -0.04%
CottonCoin COTN 0.0642556565 0.00001001 592.716642537 0.00% 1.26% -30.00% 49.73%
Rubex Money RBMC 0.0008986805 0.00000014 47.9160589951 0.00% -0.12% -12.31% -12.62%
2018. 08. 21
Own CHX 0.0133818848 0.00000208 3667.44076518 0.00% 790062 -0.17% -14.03% -8.61%
2018. 08. 20
Orbis Token OBT 0.0084868699 0.00000132 1.0951149726 0.00% -0.96% -6.69% -16.66%
DPRating RATING 0.0005867749 0.00000009 432771.865474 0.00% 1261189 -0.24% -3.08% -1.81%
RRCoin RRC 0.0071664257 0.00000112 288753.558466 0.00% -1.55% -14.26% -20.23%
Zen Protocol ZP 0.4133260607 0.00006439 385052.483867 0.00% 0.42% -6.63% 3.75%
TWIST TWIST 0.0022432596 0.00000035 531.556739593 0.00% -2.37% -5.75% 1.36%
Mozo Token MOZO 0.0063870508 0.00000100 61633.6347855 0.00% 4834459 -1.11% -22.41% -20.90%
CatoCoin CATO 0.185384951 0.00002888 8317.5742255 0.00% 216500 -6.10% 9.27% -40.01%
Defense DFS 0.012838293 0.00000200 269.339042382 0.00% -6.37% 12.89% -31.21%
SuperEdge ECT 0.0001150231 0.00000002 616.57505878 0.00% -0.12% 4.50% -9.19%
Rentledger RTL 0.0003838781 0.00000006 0.00% 0.00% -3.23% 21.41%
2018. 08. 17
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
2018. 08. 16
Ordocoin RDC 0.0000513532 0.000000008 46966.2926751 0.00% -0.12% -2.91% 1.59%
Linkey LKY 0.7056123508 0.00010992 71412.7327806 0.00% 35280618 -0.26% 0.12% -0.86%
Gold Poker GPKR 0.8230755527 0.00012822 265641.649795 0.00% 849436 13.03% 0.83% 125.37%
ShowHand HAND 0.0000111103 0.000000002 558576.036862 0.00% 687866 11.98% 3.85% -4.44%
SGPay SGP 0.1369466507 0.00002133 6218.98448586 0.00% 273893 -0.26% -12.70% 36.63%
Mainstream For The Underground MFTU 0.0001939687 0.00000003 27241.7386708 0.00% 47522 -7.79% -3.04% 42.62%
HitChain HIT 0.0002832968 0.00000004 354525.918329 0.00% -2.64% -8.25% -8.00%
Arbidex ABX 0.0612378236 0.00000954 281663.620516 0.00% -4.39% 18.81% 33.14%
Compound Coin COMP 0.0000490471 0.000000008 1190.17282939 0.00% -5.52% -24.64% -37.30%
Alttex ALTX 0.0022536356 0.00000035 0.00% 0.00% -11.95% 44.57%
SecureCloudCoin SC2 0.0096929112 0.00000151 11751.4511998 0.00% -0.12% -13.08% -33.01%
Seal Network SEAL 0.0026125207 0.00000041 1966.64495475 0.00% -0.26% -21.43% -10.41%
InternationalCryptoX INCX 0.0034444896 0.00000054 288348.023552 0.00% -3.56% -8.37% -6.18%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
2018. 08. 14
Bitcoin W Spectrum BWS 0.0015533007 0.00000024 161.814086022 0.00% 162041 -10.52% -21.39% -22.63%
FarmaTrust FTT 0.0026448527 0.00000041 280.51706881 0.00% 1586912 -0.21% -18.58% 6.29%
TTC Protocol TTC 0.0551537919 0.00000859 1854416.18612 0.01% 12430109 -0.34% -7.87% 8.42%
HeartBout HB 0.0201744147 0.00000314 25918.6673443 0.00% 1073183 -0.79% 2.82% -0.76%
Talao TALAO 0.0480507874 0.00000749 245.635667957 0.00% 491411 -0.26% -10.77% -8.85%
Fintab FNTB 0.0349843484 0.00000545 217.508927772 0.00% 97235 2.16% 6.35% 19.90%
Hybrid Block HYB 0.0161988947 0.00000252 5494.04998017 0.00% -0.26% -18.82% -14.74%
Trendercoin TDC 0.0000484580 0.000000008 490.216065306 0.00% -0.26% 8.93% -23.57%
Vitae VITAE 0.9043556951 0.00014088 60256.4608833 0.00% 6848407 -0.02% -6.35% -7.47%
LogisCoin LGS 7.7576585978 0.00120852 2377819.18428 0.02% 2437592 -9.63% -18.07% -34.16%
Smart Application Chain SAC 3.3797802341 0.00052652 529525.48547 0.00% -0.49% -12.14% -16.88%
FLO FLO 0.0297688161 0.00000464 36349.922472 0.00% 4369513 -0.07% -5.89% 4.42%
HOLD HOLD 0.001803482 0.00000028 65279.0552762 0.00% 1.44% -6.97% -0.69%
Infinipay IFP 0.0015866413 0.00000025 17.8730681128 0.00% 6.85% 49.95% -61.85%
2018. 08. 13
Bitcoin Incognito XBI 0.0995777303 0.00001551 5564.12071609 0.00% 675455 -1.16% -1.09% 2.28%
YoloCash YLC 0.0007965446 0.00000012 3569.47739911 0.00% -0.26% -12.45% -43.30%
PumaPay PMA 0.000836118 0.00000013 7753.69331792 0.00% 13329459 -0.08% -9.69% -49.97%
Arion ARION 0.0122911898 0.00000191 326.046296123 0.00% 70894 0.57% -3.53% -0.37%
Mero MERO 0.0013480208 0.00000021 17.9728399113 0.00% -0.12% -15.05% -91.34%
TrueChain TRUE 0.5272071523 0.00008213 15307076.3142 0.11% 24488105 -0.04% -6.20% -3.48%
savedroid SVD 0.0008245547 0.00000013 3834.12386519 0.00% 2216683 0.00% -3.18% -3.65%
Apollon XAP 0.0146883758 0.00000229 8801.73335602 0.00% 1638749 -4.27% 5.47% -24.54%
ZCore ZCR 0.0767161035 0.00001195 251.642102426 0.00% 130649 3.23% -0.52% 5.31%
MetaMorph METM 0.0092455712 0.00000144 9312.95175239 0.00% 451367 -5.83% -2.02% -19.58%
Davinci Coin DAC 0.0044672368 0.00000070 31251.7686605 0.00% -0.63% -6.20% -5.20%
Twinkle TKT 0.0027852842 0.00000043 6288.81838526 0.00% 0.67% -16.76% 0.66%
Airbloc ABL 0.0332611538 0.00000518 399349.673837 0.00% 5414936 0.04% -4.75% 29.20%
Ubex UBEX 0.0112411266 0.00000175 572531.022792 0.00% -0.71% -7.87% 0.55%
2018. 08. 10
Akroma AKA 0.035754646 0.00000557 489.185123779 0.00% 527647 -0.06% -1.92% -2.91%
Noku NOKU 0.2422312358 0.00003774 12769.2225461 0.00% 3341273 -0.27% -10.02% -7.14%
C2C System C2C 0.0100138685 0.00000156 187137.695385 0.00% 3003857 -1.28% -3.45% 18.19%
ThoreCoin THR 27.9316768088 0.00435131 45843.590786 0.00% 2398633 -0.16% -10.56% 8.25%
CyberFM CYFM 0.0000190174 0.000000003 66028.4116152 0.00% 1163865 -3.19% -19.93% -66.07%
NetKoin NTK 0.0001518346 0.00000002 210247.497609 0.00% 590039 -4.27% -1.88% 432.11%
HYCON HYC 0.0217132204 0.00000338 2583451.61658 0.02% -0.82% -7.98% 17.78%
DxChain Token DX 0.0003601864 0.00000006 82970.4411838 0.00% -1.37% -12.00% -0.48%
Obitan Chain OBTC 0.0000021069 0.0000000003 475.836939535 0.00% -0.26% -10.02% -59.08%
Quant QNT 1.3089632476 0.00020392 174733.669181 0.00% 0.07% -5.36% 10.27%
MEET.ONE MEETONE 0.002422699 0.00000038 6182.50252373 0.00% -1.44% -15.39% -13.86%
KARMA KARMA 0.0006768643 0.00000011 3967.5335932 0.00% 0.23% -15.94% -21.92%
Ferron FRRN 0.0001476404 0.00000002 0.6612067603 0.00% -0.12% -2.91% -73.60%
Pecunio PCO 0.0749835585 0.00001168 104575.478473 0.00% -0.64% -11.27% 8.86%
BaaSid BAAS 0.0026960415 0.00000042 19708.7221291 0.00% -2.44% -6.50% -20.00%
Blockpass PASS 0.0064241273 0.00000100 607.419732328 0.00% -0.12% -8.34% -18.59%
CEDEX Coin CEDEX 0.0738458478 0.00001150 2406.66188618 0.00% -0.26% -34.30% -2.92%
2018. 08. 09
Themis GET 0.0047383318 0.00000074 282356.283024 0.00% -0.07% -1.31% -16.75%
Alchemint Standards SDS 0.0080897047 0.00000126 658.03175305 0.00% 3.59% -11.29% 0.31%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004733402 0.00000007 2068795.88971 0.01% 5417379 -0.40% -3.13% 46.25%
Forkcoin FORK 0.4841347334 0.00007542 92974.5201848 0.00% 2335192 1.25% 15.37% 12.77%
EtherGem EGEM 0.0439287261 0.00000684 6598.02885942 0.00% 452338 -3.58% 9.19% 74.27%
Arepacoin AREPA 0.0037808773 0.00000059 6094.1723297 0.00% 53113 -0.12% 85.06% 70.95%
Nyerium NYEX 0.0025520778 0.00000040 350.185998426 0.00% 42444 -0.12% 40.92% -5.75%
XDNA XDNA 0.1280267777 0.00001994 5960.52970322 0.00% 226158 -0.06% -3.00% -5.50%
IGToken IG 0.000109806 0.00000002 406773.776078 0.00% 191147 -9.30% -10.11% -28.00%
Dragonglass DGS 0.000962872 0.00000015 0.994967708 0.00% 93361 -0.12% -5.88% 0.00%
Help The Homeless Coin HTH 0.0001283829 0.00000002 203.885637339 0.00% 37822 -20.09% -40.76% -27.98%
SiaCashCoin SCC 0.0000526718 0.000000008 14809.347605 0.00% -0.92% -5.51% -3.71%
Latino Token LATINO 0.0003832741 0.00000006 0.00% 0.00% 0.00% 0.00%
Citadel CTL 0.0158552919 0.00000247 276.750351947 0.00% 168796 -1.32% -10.53% -34.86%
Lina LINA 0.0650958655 0.00001014 7058.92189691 0.00% 1.08% -2.31% 54.86%
ProximaX XPX 0.0037476932 0.00000058 1324822.93841 0.01% 0.21% -6.83% 7.05%
2018. 08. 08
GSENetwork GSE 0.0056329164 0.00000088 346769.637542 0.00% -0.38% 6.14% 8.54%
OptiToken OPTI 0.2631850066 0.00004100 22417.1325808 0.00% 6015795 -2.26% -1.75% 48.97%
Ubique Chain Of Things UCT 0.0189513019 0.00000295 34041.1772844 0.00% -0.98% -9.17% -4.88%
OWNDATA OWN 0.0005232455 0.00000008 251622.793436 0.00% 1301805 -0.56% -23.31% 9.13%
PKG Token PKG 0.0000597152 0.000000009 40752.7451729 0.00% 535601 -0.47% -4.94% -6.25%
RusGas RGS 0.000263185 0.00000004 18878.1386048 0.00% 477841 2.38% -2.25% -25.57%
Insight Chain INB 0.3577745811 0.00005574 4690623.69718 0.03% -0.53% -3.08% 7.10%
NewsToken NEWOS 0.0020644547 0.00000032 3295.71579592 0.00% -0.28% -23.37% -36.93%
BingoCoin BOC 0.0463301054 0.00000722 2975.23252867 0.00% -0.26% 0.50% 2.15%
Atlantis Blue Digital Token ABDT 0.0197017522 0.00000307 371469.398585 0.00% 0.04% -4.10% 9.71%
InterCrone ICR 0.2412117141 0.00003758 178222.105718 0.00% -0.15% -1.71% -46.41%
HighCoin HIGHT 0.0000288234 0.000000004 231.936876391 0.00% -1.78% -60.04% -26.19%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
2018. 08. 07
Graviocoin GIO 0.0004340598 0.00000007 2119.78068094 0.00% 2.10% -13.78% -10.96%
Giant GIC 0.406237251 0.00006329 2557.5971373 0.00% 679128 -0.58% -3.81% -15.59%
BitCoin One BTCONE 0.0027583782 0.00000043 1729.75205715 0.00% 27584 19.17% 61.20% 10.73%
Social Lending Token SLT 0.0047952191 0.00000075 94078.3383106 0.00% -1.74% -6.23% -17.06%
Maximine Coin MXM 0.0044451382 0.00000069 229136.223819 0.00% -0.50% -9.42% -10.66%
Excaliburcoin EXC 0.0000668327 0.00000001 0.00% 0.00% 0.00% 0.00%
Bitnation XPAT 0.0000330210 0.000000005 5380.10179898 0.00% -0.15% -9.09% -10.96%
Scorum Coins SCR 0.3473823085 0.00005412 419.850695726 0.00% 10166169 1.62% 2.34% 57.06%
Pundi X NEM NPXSXEM 0.001036183 0.00000016 1722718.35142 0.01% -0.22% -13.71% 5.19%
Ultra Salescloud UST 0.0445400446 0.00000694 581888.738884 0.00% -0.11% -7.67% 4.12%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.8444167005 0.00013155 345581.904918 0.00% 0.53% -9.07% 4.24%
Nuggets NUG 0.0006763058 0.00000011 54.1676675468 0.00% -0.26% -21.08% -11.56%
ICE ROCK MINING ROCK2 0.3295147315 0.00005133 3829.66645833 0.00% 5172482 -0.26% -12.04% 11.46%
Commercium CMM 0.0033245969 0.00000052 38430.9213104 0.00% 90920 -0.12% -82.56% -75.96%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002567659 0.00000004 0.0451907914 0.00% 3190 -0.12% -2.91% 1.51%
AVINOC AVINOC 0.0044166013 0.00000069 53996.0960776 0.00% 1631716 -0.65% 41.63% 96.02%
Sapien SPN 0.0026459879 0.00000041 186903.627376 0.00% 530383 0.94% -8.93% 21.02%
2018. 08. 06
XcelToken XCEL 0.0380586155 0.00000593 190334.441995 0.00% 0.98% -16.67% -22.20%
CROAT CROAT 0.0037886584 0.00000059 288.799528151 0.00% 192743 1.31% -1.11% 10.10%
Kora Network Token KNT 0.0069606804 0.00000108 385337.29339 0.00% 2088204 -0.67% -15.52% -12.22%
Blocktrade BTT 0.0582353458 0.00000907 13293.1189542 0.00% 3354487 -0.37% -7.36% 73.51%
INO COIN INO 0.4403617463 0.00006860 367457.485178 0.00% -0.56% -1.27% 3.22%
Lynx LYNX 0.0000082990 0.000000001 1463.6724488 0.00% 638774 -12.01% -18.87% -4.89%
XOVBank XOV 0.0029245373 0.00000046 12015.7834565 0.00% 139467 -0.15% -15.75% -9.93%
VINchain VIN 0.0040270198 0.00000063 143320.39946 0.00% 1933408 -0.56% -6.37% 7.23%
Omnitude ECOM 0.0648477224 0.00001010 216956.0135 0.00% 3158140 -0.67% -10.92% -2.19%
X8X Token X8X 0.0328006589 0.00000511 537.328042561 0.00% 2017481 -0.07% -8.71% -10.32%
GambleCoin GMCN 0.0205412688 0.00000320 411.27529418 0.00% 99842 -0.12% 18.25% -28.87%
EPLUS Coin EPLUS 2.0538701152 0.00031996 99866.5305896 0.00% 6.53% 3.45% 13.09%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.15335341 0.00002389 588.900010601 0.00% 2.43% 4.69% 19.86%
Niobium Coin NBC 0.0676262545 0.00001054 1525.93700661 0.00% 3240887 -0.78% -9.44% -26.33%
Thore Cash TCH 0.0058434093 0.00000091 6492.11427108 0.00% 29821 2.70% 8.99% -54.29%
2018. 08. 04
Endorsit EDS 0.0000990230 0.00000002 304039.160305 0.00% -0.26% -10.39% 0.52%
2018. 08. 03
Bitcoin Instant BTI 0.0056119346 0.00000084 0.00% 756729 0.00% 0.00% -4.68%
BHPCash BHPC 1.1330660248 0.00017651 7451165.38921 0.05% 28459202 0.42% -2.51% 10.07%
EBCoin EBC 0.0018600413 0.00000029 82277.4456015 0.00% 6545519 5.45% 32.06% -3.80%
Dystem DTEM 0.0577723185 0.00000900 510.355654946 0.00% 157729 -0.12% -12.66% 39.23%
Bitblocks BBK 0.0040209338 0.00000063 1467.79316605 0.00% 114123 -1.74% 0.23% 4.48%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.000389158 0.00000006 319026.986734 0.00% 1.58% -11.00% -23.54%
Eligma Token ELI 0.0130832933 0.00000204 2357.3647093 0.00% -0.13% -21.04% -2.73%
PitisCoin PTS 0.0009118666 0.00000014 407.871284981 0.00% -0.12% 8.34% -34.12%
MassGrid MGD 0.1003312598 0.00001563 9536.67060499 0.00% 5109311 -15.61% 3.18% 5.65%
FoodCoin FOOD 0.0064972052 0.00000101 973.837209691 0.00% 2591329 -0.33% 3.59% 34.19%
Bitcoin Token BTK 0.0000767658 0.00000001 18979.0856676 0.00% 731055 -0.40% -9.92% 39.29%
UltraNote Coin XUN 0.0004493338 0.00000007 157.650581925 0.00% 556786 -0.12% 13.55% -10.36%
Blocknode BND 0.0051588828 0.00000080 897.837614158 0.00% 329196 -0.38% -4.18% -25.88%
OPCoinX OPCX 0.0019814585 0.00000031 502.719610949 0.00% 153842 -0.13% -11.23% 30.14%
EUNO EUNO 0.0129666759 0.00000202 262.436899089 0.00% 101115 0.38% -4.05% -16.90%
Esports Token EST 0.0044934026 0.00000070 125918.75614 0.00% 0.60% -6.26% -8.73%
ARLIZE ARLIZE 0.0001998507 0.00000003 0.00% 0.00% 0.00% -36.79%
Kind Ads Token KIND 0.0288883205 0.00000450 2896.10453209 0.00% 629170 -0.12% 21.95% 30.56%
2018. 08. 02
NAM COIN NAM 0.0003556334 0.00000006 7270.40835574 0.00% -1.62% 0.88% -11.28%
DACSEE DACS 0.0059991256 0.00000093 67415.7032427 0.00% 4421341 -0.19% -4.37% 0.52%
Semux SEM 0.3327043633 0.00005183 661.451884701 0.00% 2673194 -0.12% 6.20% 8.60%
ACRE ACRE 0.0773507154 0.00001205 0.3867535768 0.00% 199598 -0.12% -2.91% 20.43%
BitcoiNote BTCN 0.0116070897 0.00000181 998.070933567 0.00% 109471 -17.48% -36.00% -29.93%
Yuan Chain Coin YCC 0.0125883385 0.00000196 272341.450789 0.00% -2.92% -11.08% -6.07%
Promotion Coin PC 0.0003650167 0.00000006 43346.763671 0.00% -0.21% -0.21% 22.35%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0062753138 0.00000098 107816.092199 0.00% 1.30% -14.00% -11.43%
XTRD XTRD 0.0030792866 0.00000048 15766.880016 0.00% 0.50% -19.40% -7.43%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0392437474 0.00000611 3472.27179659 0.00% 1503660 0.00% -1.81% 3.11%
Webcoin WEB 0.0293216099 0.00000457 820851.253483 0.01% 958700 0.56% -11.03% 4.57%
BrokerNekoNetwork BNN 0.0000643572 0.00000001 18864.2031774 0.00% 192723 -0.16% -2.34% -43.72%
BitCapitalVendor BCV 0.0042613249 0.00000066 165360.784824 0.00% -0.23% -7.60% -7.74%
2018. 08. 01
Arionum ARO 0.011875421 0.00000185 23022.9108482 0.00% 888849 -0.93% -3.85% -17.45%
Six Domain Chain SDA 0.0090517586 0.00000141 358888.484653 0.00% -0.26% -6.97% 2.99%
YOU COIN YOU 0.0069859585 0.00000109 7320.93068006 0.00% 0.50% 0.25% 0.28%
ZMINE ZMN 0.0278575416 0.00000434 26894.9619147 0.00% 3785632 -0.31% -3.18% -9.96%
IDOL COIN IDOL 0.0000904562 0.00000001 5048.36462436 0.00% -11.66% -26.62% 43.36%
New Power Coin NPW 0.437706848 0.00006819 8176.33894702 0.00% 5760450 -7.14% -11.97% -2.39%
RightMesh RMESH 0.0779891251 0.00001215 3457.21181692 0.00% 4389103 -0.99% 27.71% 29.57%
Brickblock BBK 0.0407836087 0.00000635 34787.8521075 0.00% 2900578 0.57% -7.86% 6.95%
NeuroChain NCC 0.0160412895 0.00000250 36721.6223804 0.00% 2503402 3.73% -12.87% -10.03%
Kalkulus KLKS 0.0425708726 0.00000663 13564.8982167 0.00% 514977 1.12% -2.75% 7.89%
Ethereum Monero EXMR 0.0160059032 0.00000249 12810.7697016 0.00% 188645 -0.26% -9.36% 13.72%
Hdac HDAC 0.0449649501 0.00000700 143742.38736 0.00% 0.09% -10.96% -9.89%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0514173635 0.00000801 80.1158911022 0.00% -0.12% 8.01% -18.69%
Haracoin HRC 0.0325450728 0.00000507 1314.93995092 0.00% 5.28% -2.39% 29.03%
2018. 07. 31
CanonChain CZR 0.0072476466 0.00000113 135707.75244 0.00% 3309866 -0.80% -9.69% 6.43%
Carlive Chain IOV 0.0017171029 0.00000027 131616.156556 0.00% -1.91% -4.22% 3.64%
Coinvest COIN 0.1343767939 0.00002093 226.455944606 0.00% 1366367 -0.27% -9.75% 0.31%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0562317234 0.00000876 950.780293397 0.00% 820578 -0.12% -9.39% -12.55%
Niobio Cash NBR 0.0018615525 0.00000029 235.368936062 0.00% 203278 -0.12% -2.89% 3.07%
PRiVCY PRIV 0.0128382837 0.00000200 1337.66024011 0.00% 127724 0.38% -17.55% -20.89%
Luna Stars LSTR 0.0002246701 0.00000004 71.1683069829 0.00% -0.12% 0.00% -21.04%
BitScreener Token BITX 0.0065220537 0.00000102 24.5224257554 0.00% -0.26% -10.19% -27.79%
Vexanium VEX 0.0133338851 0.00000208 244456.770586 0.00% 4024178 -0.04% -3.56% -4.80%
White Standard WSD 0.9701114365 0.00015113 258.081185839 0.00% 490652 0.96% 7.29% -2.38%
DIPNET DPN 0.0020996309 0.00000033 318218.890344 0.00% 1.62% -4.77% 6.10%
Master Contract Token MCT 0.0025833703 0.00000040 53190.7829188 0.00% -0.29% -7.17% -8.96%
Volt ACDC 0.0015043017 0.00000023 52643.9876635 0.00% -0.12% 4.58% -0.48%
ZPER ZPR 0.0054228025 0.00000084 327209.145668 0.00% 6164097 0.05% -7.70% 29.57%
Galaxy eSolutions GES 0.0033436155 0.00000052 0.00% 0.00% -11.38% -0.73%
2018. 07. 30
VeThor Token VTHO 0.0011356038 0.00000018 8317.45461235 0.00% 2.11% -9.63% -28.33%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.170887433 0.00018241 83135.3293246 0.00% 14391377 1.30% -1.34% 0.04%
BitKan KAN 0.0050045841 0.00000078 1298089.64095 0.01% 12897852 -0.56% -8.95% -9.07%
HorusPay HORUS 0.0102860643 0.00000160 2065.60568679 0.00% 8978306 -3.97% -19.43% -12.79%
Condominium CDM 0.0024651051 0.00000038 31835.4721523 0.00% 1188339 -3.42% -25.16% -42.29%
AceD ACED 0.0584843115 0.00000911 1138.32567236 0.00% 119883 0.97% -8.23% -29.47%
PRASM PSM 0.0025344296 0.00000039 531770.496202 0.00% 4.92% 0.11% -18.15%
Pigeoncoin PGN 0.0001408863 0.00000002 11279.3573472 0.00% -0.13% 7.42% 24.81%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0155304824 0.00000242 655093.530504 0.00% 0.06% -11.38% -9.76%
2018. 07. 28
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0044056517 0.00000069 18957.1527113 0.00% 0.94% 12.48% 13.22%
NIX NIX 0.2665211211 0.00004152 62632.1711311 0.00% 11040352 -0.12% -15.35% -20.29%
Apollo Currency APL 0.0016495653 0.00000026 27553.4520648 0.00% 4.62% -12.96% -12.35%
2018. 07. 27
MTC Mesh Network MTC 0.0053842221 0.00000084 99310.8529055 0.00% 1549375 -0.18% -10.42% 1.01%
ThingsOperatingSystem TOS 0.0139104768 0.00000217 118801.532721 0.00% 0.48% -5.61% -18.39%
WABnetwork WAB 0.0010215656 0.00000016 406268.639384 0.00% 9132796 13.24% -5.97% -12.94%
Mass Vehicle Ledger MVL 0.0018605989 0.00000029 19329.283097 0.00% 9052766 0.84% 8.00% -14.39%
ARBITRAGE ARB 1.3719073033 0.00021372 18233.3925315 0.00% 5980311 -0.26% -13.71% -10.41%
Ryo Currency RYO 0.1026840086 0.00001600 3790.88628641 0.00% 600088 -0.12% 11.15% 17.45%
AdultChain XXX 0.0083706899 0.00000130 265.101035551 0.00% 268739 4.42% 0.59% 0.91%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5331093061 0.0002386 0.00% -0.92% 1.24% 5.90%
DACC DACC 0.0004274651 0.00000007 343036.208439 0.00% -3.39% -13.53% -18.77%
FundToken FUNDZ 0.0084674914 0.00000132 94449.2972296 0.00% -0.10% -4.73% 11.03%
Newton Coin Project NCP 0.0000047002 0.0000000007 2037.43201752 0.00% 1.73% -7.59% -26.00%
2018. 07. 25
LocalCoinSwap LCS 0.1190751676 0.00001855 66805.8986182 0.00% 4762262 -7.87% -15.25% -9.86%
Lightpaycoin LPC 0.8030429716 0.0001251 56645.3690048 0.00% 2209090 -2.65% -1.05% -45.59%
Relex RLX 0.0017042636 0.00000027 14358.8331596 0.00% 1828293 4.14% -1.80% 7.63%
View VIEW 0.0193359994 0.00000301 487.282897065 0.00% 653387 -0.14% -0.70% -13.73%
Fox Trading FOXT 0.0693744403 0.00001081 568867.228916 0.00% 487702 -21.41% 6.76% 36.12%
VikkyToken VIKKY 0.0001233119 0.00000002 30720.0885338 0.00% 459594 0.08% 10.45% 41.96%
Bridge Protocol TOLL 0.0016655076 0.00000026 33.955400647 0.00% 379897 -0.96% -10.39% 2.50%
BitRewards BIT 0.0011737397 0.00000018 33828.0719238 0.00% 314710 -0.62% -15.09% -12.94%
AB-Chain RTB RTB 0.0244073913 0.00000380 16082.348783 0.00% 275351 -0.32% -6.30% -11.78%
Tourist Token TOTO 0.0000437435 0.000000007 197483.666342 0.00% 161795 -0.33% -10.20% -23.38%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0010932195 0.00000017 3312.11923297 0.00% 1.83% -5.36% -29.49%
empowr coin EMPR 0.0046351174 0.00000072 13850.4812898 0.00% 27.15% -40.03% -76.47%
ValueCyberToken VCT 0.018993447 0.00000296 37898.181161 0.00% -0.26% -13.37% 1.65%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1074378078 0.00001674 325.414630829 0.00% 2154234 -0.26% 6.82% 9.23%
2018. 07. 23
WeToken WT 0.004297243 0.00000067 106359.504833 0.00% -2.12% -0.32% 11.55%
Olive OLE 0.0086247595 0.00000134 635649.829945 0.00% 2389112 -0.17% -10.08% 2.04%
Narrative NRVE 0.0219771377 0.00000342 33910.9931634 0.00% 1031343 3.12% -33.79% -15.53%
Turtlecoin TRTL 0.0000353286 0.000000006 2548.04857655 0.00% 862723 -0.30% -3.62% -5.47%
Gold Bits Coin GBC 0.2318873301 0.00003612 737.505571523 0.00% 24572778 -0.12% -3.91% 4.30%
Cosmo Coin COSM 0.0357433528 0.00000557 1263651.39225 0.01% 20397135 0.75% -3.07% -11.71%
Blue Whale Token BWX 0.0004476828 0.00000007 0.00% 9538743 0.00% -9.71% -10.53%
wys Token WYS 0.0190376936 0.00000297 256.741406018 0.00% -0.26% -10.01% -8.98%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
2018. 07. 19
ContentBox BOX 0.0142984766 0.00000223 4658732.984 0.03% 8800374 -1.50% -11.68% 4.61%
Kryll KRL 0.0500374413 0.00000780 38979.5956936 0.00% 548788 -0.21% -3.40% 12.05%
Proton Token PTT 0.0002380779 0.00000004 21948.4447401 0.00% 460901 0.78% -15.00% -19.75%
Jury.Online Token JOT 0.0487855134 0.00000760 223.405555749 0.00% 437846 -0.12% -6.60% -11.01%
Elysian ELY 0.0033221311 0.00000052 166711.578886 0.00% 265895 -1.84% -26.67% -2.93%
SoPay SOP 0.006532682 0.00000102 644975.421883 0.00% -0.30% 0.91% 1.36%
LemoChain LEMO 0.0116187627 0.00000181 39352.2507416 0.00% -0.55% -6.62% 9.68%
2018. 07. 18
VITE VITE 0.0366597214 0.00000571 1006777.19921 0.01% 12479411 -0.88% -11.97% 8.32%
SCRL SCRL 0.0695494596 0.00001083 211159.903541 0.00% 9899348 0.26% -10.43% -10.04%
Sp8de SPX 0.0002064332 0.00000003 55572.9140557 0.00% 1606826 -0.27% -7.20% 11.76%
Engagement Token ENGT 0.0025115536 0.00000039 138655.640931 0.00% 1042928 0.34% -4.20% 0.48%
Truegame TGAME 0.0088872705 0.00000138 25127.9447144 0.00% 733870 -0.75% -15.97% -6.66%
Hashgard GARD 0.0001467902 0.00000002 102996.664571 0.00% 0.42% 3.71% -0.97%
Rocket Pool RPL 0.5267705593 0.00008206 7979.31505099 0.00% -0.26% 52.53% 0.00%
Aegeus AEG 0.0117176858 0.00000183 4019.41957871 0.00% -0.12% 28.38% 0.12%
2018. 07. 15
FNKOS FNKOS 0.0391667421 0.00000610 6634.48303805 0.00% 5396973 -0.26% 0.11% -11.31%
No BS Crypto NOBS 0.0004493234 0.00000007 0.00% 316686 -0.12% -2.92% -11.18%
XMCT XMCT 0.0055636844 0.00000087 157528.208413 0.00% 71896 -0.71% -0.88% -11.77%
PlayCoin PLY 0.1413881673 0.00002203 5337134.3054 0.04% -5.38% -7.86% -19.21%
RECORD RCD 0.0096283291 0.00000150 124.224723145 0.00% -0.12% 4.01% 46.41%
2018. 07. 13
BitMart Token BMX 0.0283682958 0.00000442 596736.910713 0.00% 3309718 0.90% -0.13% 11.75%
Trittium TRTT 0.0183339904 0.00000286 8492.25204014 0.00% 1691678 -0.61% 2.02% 16.19%
Everipedia IQ 0.0101458452 0.00000158 2381530.50764 0.02% 2.54% -3.00% 9.90%
nUSD NUSD 0.9809050093 0.00015281 91517.3213666 0.00% 961062 -1.41% -1.12% -1.62%
2018. 07. 12
Atonomi ATMI 0.0058457826 0.00000091 7779.4654906 0.00% 2955179 -1.70% -13.22% -12.82%
OneLedger OLT 0.0071426942 0.00000111 841679.251671 0.01% 2858706 -0.58% -11.90% 2.88%
0xcert ZXC 0.0069953224 0.00000109 148933.900996 0.00% 804462 -1.10% -9.31% -6.46%
DWS DWS 0.0086446429 0.00000135 176.418814157 0.00% -0.26% -13.14% -35.58%
2018. 07. 11
Mossland MOC 0.0358359757 0.00000555 23143.8373557 0.00% 6053467 -1.61% 0.42% -6.18%
Bit-Z Token BZ 0.1088569498 0.00001696 28548999.6385 0.20% 3107467 -0.01% -6.55% -1.79%
DaTa eXchange DTX 0.0151491857 0.00000236 755.116684048 0.00% 334796 -0.12% -15.53% -28.74%
BeeKan BKBT 0.0011771823 0.00000018 100307.097095 0.00% 0.05% -5.22% -0.24%
Saifu SFU 0.0603399771 0.00000940 427067.086305 0.00% -0.12% -2.60% 5.15%
2018. 07. 10
Nimiq Exchange Token NET 0.1232995385 0.00001921 65398.3108257 0.00% 1294645 -0.03% -10.97% 19.92%
LikeCoin LIKE 0.0032580732 0.00000051 58845.668073 0.00% 1542954 -0.26% -4.11% 2.07%
SnowGem XSG 0.0853018337 0.00001329 50245.1617778 0.00% 667763 -4.37% -4.49% 4.40%
Crowdholding YUP 0.0008954204 0.00000014 3688.15125462 0.00% 130881 -4.74% -6.58% -4.22%
HashCoin HSC 0.0003732017 0.00000006 10305.0764597 0.00% -0.58% -1.22% 3.66%
ORS Group ORS 0.0277705345 0.00000433 7550.03538444 0.00% -0.04% 7.60% -7.93%
2018. 07. 06
POPCHAIN PCH 0.0122547975 0.00000191 577372.900245 0.00% 4101976 -0.68% -11.65% -24.78%
SEER SEER 0.0018897533 0.00000029 137152.957164 0.00% 1.05% -1.71% -2.70%
Essentia ESS 0.0059204233 0.00000092 32657.5735805 0.00% 1.74% -7.60% 0.69%
Coni CONI 0.0232248848 0.00000362 15897068.5089 0.11% 0.60% -7.55% 1.60%
Karatgold Coin KBC 0.0157606861 0.00000246 296273.22424 0.00% -5.81% -19.36% -17.30%
Qurito QURO 0.009842046 0.00000153 805.667854812 0.00% -0.25% 13.79% -4.30%
FansTime FTI 0.0017798062 0.00000028 82158.8606243 0.00% 5072448 -1.63% -7.72% -13.22%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
2018. 07. 05
GoNetwork GOT 0.0608865619 0.00000949 1354497.48978 0.01% 3348556 -0.26% -15.57% -20.65%
Clipper Coin CCCX 0.0020950206 0.00000033 137593.583194 0.00% 3291982 7.60% -11.69% 0.21%
On.Live ONL 0.0536862528 0.00000836 88602.312137 0.00% 1084213 -0.79% -9.32% -17.50%
Thrive Token THRT 0.0079600246 0.00000124 51131.3981745 0.00% 773032 -0.03% -5.46% -1.12%
Forty Seven Bank FSBT 0.1654015571 0.00002577 387423.675206 0.00% 580483 -0.21% -5.16% 5.81%
Project Pai PAI 0.1967203713 0.00003065 12650119.5529 0.09% 0.13% -5.15% -1.60%
OTCBTC Token OTB 0.0578726422 0.00000902 30925.8911735 0.00% 0.59% -7.16% 0.11%
Mainframe MFT 0.0070539094 0.00000110 4649816.83054 0.03% 17937120 -0.89% -1.12% -3.58%
2018. 07. 04
ZINC ZINC 0.0632958794 0.00000986 6815.42924857 0.00% 235690 -0.42% -15.29% -19.64%
2018. 07. 03
Cardstack CARD 0.0019752908 0.00000031 233289.327302 0.00% 4763535 -0.52% -7.06% -5.34%
Bob's Repair BOB 0.0367966279 0.00000573 882268.612947 0.01% 2880673 0.64% -29.83% 181.03%
KanadeCoin KNDC 0.0000585764 0.000000009 217.172881369 0.00% 320475 -0.41% -10.30% -46.18%
CarBlock CAR 0.0027324227 0.00000043 151557.880122 0.00% -0.12% -7.60% 4.72%
Wowbit WWB 0.0292827431 0.00000456 54122.4934504 0.00% 0.01% -13.18% -29.96%
2018. 07. 02
TaTaTu TTU 0.278083179 0.00004332 167411.602254 0.00% 26898422 -5.81% -16.73% -28.50%
Egretia EGT 0.00135052 0.00000021 701266.108197 0.00% 3961113 -0.10% -8.51% -4.72%
0chain ZCN 0.0883288991 0.00001376 8828.45007864 0.00% 3533156 0.66% -12.47% 9.24%
Dorado DOR 0.0009895827 0.00000015 73115.5596542 0.00% 302400 1.27% -12.01% -32.52%
2018. 06. 29
Distributed Credit Chain DCC 0.0077949834 0.00000121 313333.928935 0.00% 11212415 -0.24% -9.37% 4.30%
2018. 06. 27
Ternio TERN 0.0228283651 0.00000356 1591.2353921 0.00% 9341798 0.04% -0.97% -8.97%
Rate3 RTE 0.0055736737 0.00000087 164251.360054 0.00% 2391078 -0.43% -7.06% 10.49%
Origin Sport ORS 0.027930929 0.00000435 1617732.18452 0.01% 1225755 6.45% 1.53% 3.30%
DigiFinexToken DFT 0.1996400377 0.00003110 4296039.73088 0.03% 0.50% -0.45% -13.91%
Bodhi [ETH] BOE 0.0334403058 0.00000521 9938.16154431 0.00% -0.11% -8.44% -7.99%
FLIP FLP 0.0344752436 0.00000537 347107.084291 0.00% 1929062 -0.31% -10.61% -3.47%
2018. 06. 26
ALAX ALX 0.0056305328 0.00000088 8220.15028843 0.00% 1885280 -0.10% -15.36% -22.68%
Aurora AOA 0.0228678889 0.00000356 908996.860886 0.01% 79146640 -2.16% 0.33% -14.71%
Metronome MET 1.4236933601 0.00022179 33667.5599811 0.00% 12041799 0.62% -4.68% 2.75%
EnergiToken ETK 0.0025676586 0.00000040 45790.6858373 0.00% 3498971 -4.88% 2.23% 3.08%
2018. 06. 22
More Coin MORE 0.2292484264 0.00003571 733.442910351 0.00% 458497 1.49% 7.00% 12.98%
2018. 06. 20
Bittwatt BWT 0.0444270453 0.00000692 4143.27968107 0.00% 13237310 -0.39% -7.29% 1.99%
Constellation DAG 0.0090845605 0.00000142 171649.021637 0.00% 5723133 -0.11% -0.74% -0.31%
Merculet MVP 0.0008247048 0.00000013 63384.7090558 0.00% 2171646 0.55% 0.45% -10.02%
FantasyGold FGC 0.0432650474 0.00000674 549.069463315 0.00% 424208 -3.83% -11.49% -4.97%
2018. 06. 18
Sentinel Protocol UPP 0.0260751014 0.00000406 2912721.15131 0.02% 5289315 -1.64% -0.79% -0.52%
2018. 06. 15
XMax XMX 0.000345804 0.00000005 23849.5253306 0.00% 2447119 1.55% 0.58% 2.96%
Smartshare SSP 0.0003651542 0.00000006 2318336.36131 0.02% 1296274 -0.79% 0.82% -1.94%
2018. 06. 13
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0318325929 0.00000496 1323343.80333 0.01% 19781427 -0.11% -9.04% -7.50%
2018. 06. 11
CashBet Coin CBC 0.0272258979 0.00000424 32453.4017622 0.00% 3715157 -0.16% -9.84% -14.24%
PikcioChain PKC 0.0549105653 0.00000855 636.119478109 0.00% 2315826 -0.98% -6.29% 7.38%
CEEK VR CEEK 0.0053442869 0.00000083 94402.3816971 0.00% 2213856 4.58% -12.53% 5.43%
Couchain COU 0.0000382990 0.000000006 169234.178532 0.00% 0.72% 0.57% 5.49%
SalPay SAL 0.034095804 0.00000531 18982.8100305 0.00% -0.13% -5.93% -9.29%
2018. 06. 08
Engine EGCC 0.0008832959 0.00000014 327039.985983 0.00% 2.68% -10.53% -5.75%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0006419147 0.00000010 4.108253762 0.00% -0.12% -2.91% -3.68%
TRAXIA TMT 0.0086564148 0.00000135 166899.855612 0.00% 4245683 0.06% -6.56% -2.80%
2018. 06. 07
Hurify HUR 0.0020532521 0.00000032 38071.3246675 0.00% 394940 0.44% -3.00% 1.49%
Shivom OMX 0.0071083153 0.00000111 155008.442583 0.00% 4071855 -2.03% 0.61% 13.64%
The Abyss ABYSS 0.0109620033 0.00000171 450911.663952 0.00% 2434837 -0.34% -7.61% -4.84%
Paymon PMNT 0.0008011886 0.00000012 8081.72053722 0.00% 489708 -0.17% -1.95% 17.63%
FuturoCoin FTO 6.346338665 0.00098866 945930.046158 0.01% -0.32% -16.49% -19.02%
2018. 06. 06
MediBloc [ERC20] MEDX 0.0039855104 0.00000062 701534.474287 0.00% 12608068 0.08% -6.05% -6.13%
2018. 06. 05
LoyalCoin LYL 0.0022767221 0.00000035 1169580.64159 0.01% 11233458 -0.18% -3.89% -3.90%
Bankera BNK 0.0021155294 0.00000033 68502.8831122 0.00% -7.81% -14.07% -17.40%
Ether Zero ETZ 0.1615703276 0.00002517 424193.739723 0.00% -0.83% 7.77% 0.90%
Cryptaur CPT 0.0012868097 0.00000020 21037.9662755 0.00% 9310340 -0.34% -8.19% 0.78%
2018. 06. 04
QuarkChain QKC 0.0394508495 0.00000615 4701237.75327 0.03% 31625770 -1.60% -8.01% 12.98%
0xBitcoin 0xBTC 0.5510206067 0.00008584 317979.957177 0.00% 1688300 -0.12% -11.47% -11.37%
PCHAIN PAI 0.018122502 0.00000282 977179.643231 0.01% 13443383 -0.17% -11.41% 3.94%
Bigbom BBO 0.001380459 0.00000022 158969.614948 0.00% 439371 -0.69% -12.59% -7.42%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
2018. 05. 31
Endor Protocol EDR 0.0628707785 0.00000979 921375.937788 0.01% 34101031 0.29% -11.55% -7.59%
ContractNet CNET 0.0126231604 0.00000197 439.676430587 0.00% -27.97% 6.57% -7.93%
Seele SEELE 0.0261893371 0.00000408 802410.909654 0.01% 15488552 -1.27% -3.03% -7.44%
Ivy IVY 0.0198834285 0.00000310 358.743170003 0.00% 5982917 3.59% 2.27% 24.02%
EJOY EJOY 0.0000882750 0.00000001 3556.44015777 0.00% -2.01% 9.65% 0.22%
2018. 05. 30
Nectar NEC 0.413476769 0.00006441 2492.53288558 0.00% 34051061 -0.01% -1.06% -12.48%
2018. 05. 28
Zipper ZIP 0.0012081268 0.00000019 2038830.19242 0.01% 19571654 -1.93% 6.57% 25.31%
REPO REPO 0.0993739227 0.00001548 138050.246084 0.00% 10927018 -0.08% 7.41% 14.85%
NKN NKN 0.0462016443 0.00000720 495249.067372 0.00% 8548099 -0.31% -4.59% 1.41%
Eximchain EXC 0.0997357209 0.00001554 300069.680953 0.00% 6712857 0.50% -11.10% 3.24%
SPINDLE SPD 0.0013836044 0.00000022 99487.7764872 0.00% 5858778 -0.41% -15.25% -9.58%
Faceter FACE 0.0047123952 0.00000073 43439.8272871 0.00% 2212404 -1.89% -7.87% 7.29%
Phantasma SOUL 0.0318909238 0.00000497 116221.07774 0.00% 1860291 0.00% -6.07% 6.80%
Travala AVA 0.0627199567 0.00000977 3049.36459602 0.00% 1829960 -4.62% -8.53% 13.72%
Naviaddress NAVI 0.00000047 104874.494094 0.00% 728308 -0.66% -1.25% 0.88%
Level Up Coin LUC 0.0019638229 0.00000031 22741.2495838 0.00% 0.06% -19.45% -2.87%
2018. 05. 26
TrueUSD TUSD 0.9995799206 0.00015572 22182597.8909 0.15% 93497306 -0.26% -0.13% -0.62%
Nexty NTY 0.000170032 0.00000003 1194213.42655 0.01% 25178591 -0.11% 3.61% -0.71%
APIS APIS 0.0047519197 0.00000074 3949841.15245 0.03% 23157647 -0.10% -5.91% -2.37%
Digitex Futures DGTX 0.0313335252 0.00000488 379506.44569 0.00% 21933468 -0.22% -8.60% 3.32%
Aston ATX 0.0213800818 0.00000333 8043.23001218 0.00% 17617187 -0.09% -1.45% -7.15%
IoTeX IOTX 0.0120347128 0.00000187 1158812.20187 0.01% 16018684 -0.10% -2.54% 3.36%
FuzeX FXT 0.0207928456 0.00000324 208245.174433 0.00% 15761083 -3.08% -15.95% -31.92%
Docademic MTC 0.0536063941 0.00000835 33814.8046711 0.00% 12423255 1.54% -11.06% -12.58%
XYO Network XYO 0.0023036564 0.00000036 10786.3399578 0.00% 10692215 0.13% -15.82% -14.42%
Loki LOKI 0.3668655718 0.00005715 134160.375665 0.00% 10196708 6.35% 18.13% 52.48%
GINcoin GIN 2.9502747718 0.00045961 58557.7161132 0.00% 9635197 -0.06% 0.48% -1.52%
Sakura Bloom SKB 0.0036710981 0.00000057 36527.2762348 0.00% 9482319 4.49% -13.81% -42.98%
Cred LBA 0.0267343926 0.00000416 1085256.41691 0.01% 8380743 -0.15% -9.30% 7.03%
Content Neutrality Network CNN 0.0004222804 0.00000007 674225.522957 0.00% 7266393 -0.14% -7.47% -4.32%
BitTube TUBE 0.0716354806 0.00001116 96403.9334133 0.00% 6504347 -0.18% -9.90% -11.36%
Bezant BZNT 0.0154371248 0.00000240 296482.812635 0.00% 6256612 -1.72% -9.62% 2.80%
Stealth XST 0.1401941596 0.00002184 2380.33782824 0.00% 4187369 -4.63% -9.31% 11.22%
Global Social Chain GSC 0.0091385032 0.00000142 602710.37118 0.00% 3958630 -0.11% -8.17% -11.14%
Patron PAT 0.0165249932 0.00000257 287495.961319 0.00% 3905750 -0.21% -3.85% 61.64%
AC3 AC3 0.0557581885 0.00000869 31125.6680717 0.00% 3838571 -0.14% -5.28% -12.90%
Skrumble Network SKM 0.0052189162 0.00000081 736294.956472 0.01% 3682661 -0.01% -4.55% -0.33%
Callisto Network CLO 0.00462593 0.00000072 32475.7341168 0.00% 3136803 8.35% -14.35% -17.96%
DAOstack GEN 0.0780385328 0.00001216 1913.67180514 0.00% 2987436 -9.66% -13.14% -3.31%
Morpheus.Network MRPH 0.111846185 0.00001742 89908.8426172 0.00% 2797650 0.54% -0.79% -9.37%
Silent Notary SNTR 0.0000330195 0.000000005 246895.722945 0.00% 2756158 -0.28% -10.36% 0.03%
HeroNode HER 0.0027539358 0.00000043 60692.6474273 0.00% 2609744 -0.31% -7.00% 14.06%
Digix Gold Token DGX 39.4981133871 0.00615317 34374.8441711 0.00% 2455184 -0.22% -7.28% -2.56%
Unibright UBT 0.0149166363 0.00000232 305908.077609 0.00% 2066353 -0.64% -11.45% -15.80%
Colu Local Network CLN 0.0160310736 0.00000250 35587.7253912 0.00% 1898822 -0.37% -8.19% -4.69%
Freyrchain FREC 0.003287031 0.00000051 1036761.03484 0.01% 1643515 -1.00% -8.16% 19.28%
PolicyPal Network PAL 0.003749683 0.00000058 300678.582022 0.00% 1547579 -0.22% -7.86% 21.56%
RED RED 0.0118689142 0.00000185 102387.493514 0.00% 1542959 -0.05% -5.15% -7.74%
NPER NPER 0.0293977422 0.00000458 34884.028968 0.00% 1467754 -1.32% -8.07% -7.81%
Local World Forwarders LWF 0.0143904269 0.00000224 1326.92181841 0.00% 1400928 2.81% 2.83% -6.85%
Morpheus Labs MITX 0.005862298 0.00000091 116184.765108 0.00% 1035049 -0.01% -9.17% -6.97%
Oyster Shell SHL 0.0121601283 0.00000189 4005.57755667 0.00% 1029873 -3.10% -12.50% -9.24%
Crowd Machine CMCT 0.002189955 0.00000034 226047.476714 0.00% 1029640 2.82% -0.64% -81.72%
Zippie ZIPT 0.0046606732 0.00000073 13483.110095 0.00% 1002445 -0.16% -15.05% -6.80%
Utrum OOT 0.020725587 0.00000323 4954.65412125 0.00% 671510 -0.20% -16.17% -14.19%
BoutsPro BOUTS 0.007916866 0.00000123 18583.6655684 0.00% 606552 -8.03% -11.00% -17.71%
Parkgene GENE 0.0021318336 0.00000033 47422.6497568 0.00% 596404 0.22% -12.49% -14.03%
Invacio INV 0.0175181793 0.00000273 5689.229036 0.00% 573756 -0.78% 0.83% -2.18%
Tokia TKA 0.0131726813 0.00000205 213617.522836 0.00% 555036 -2.31% -8.46% -13.92%
Live Stars LIVE 0.0119396125 0.00000186 237.527786743 0.00% 474273 -7.11% -6.45% -7.52%
Nullex NLX 0.0105846293 0.00000165 4171.28967215 0.00% 428434 -0.12% -10.85% -9.20%
Signals Network SGN 0.0045931907 0.00000072 281.122285749 0.00% 402963 -0.34% 0.00% 2.66%
APR Coin APR 0.0970666928 0.00001512 1323.40147727 0.00% 396026 14.21% 8.93% 0.79%
FundRequest FND 0.0084126366 0.00000131 16874.0974178 0.00% 364321 3.53% -10.38% -3.83%
TEAM (TokenStars) TEAM 0.0334132014 0.00000521 11719.265502 0.00% 352943 -5.76% -16.97% -30.29%
BlockMesh BMH 0.0037872964 0.00000059 3575.27202786 0.00% 339336 -0.12% 21.88% 15.77%
ConnectJob CJT 0.0023847958 0.00000036 0.00% 269100 0.00% 0.30% -12.08%
Fabric Token FT 0.0090214978 0.00000141 263.373647766 0.00% 221871 -0.25% -14.83% -31.78%
United Crypto Community UCOM 0.0866649858 0.00001350 354.043604712 0.00% 186255 -0.12% -3.37% 8.02%
Transcodium TNS 0.0045834784 0.00000071 55650.0420658 0.00% 185876 1.84% 4.51% 23.14%
Datarius Credit DTRC 0.0012595866 0.00000020 316243.297356 0.00% 160920 -0.19% -9.43% -3.04%
Cazcoin CAZ 0.0049385663 0.00000077 111.880203084 0.00% 155610 -0.12% -5.33% -3.63%
Bank Coin BANK 0.0225312042 0.00000351 2.5766966525 0.00% 139264 -0.12% -11.08% -30.86%
Plancoin PLAN 0.0243923069 0.00000380 30098.2226639 0.00% 133478 52.78% 39.05% 10.99%
Leviar XLC 0.0072536355 0.00000113 261.904453067 0.00% 95256 -0.12% -3.48% -7.47%
Rhenium XRH 0.0017158256 0.00000027 116.490562486 0.00% 40471 -0.10% 15.75% 21.36%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004361052 0.00000007 1885170.06963 0.01% 0.15% -2.59% 1.05%
Intelligent Investment Chain IIC 0.0003104635 0.00000005 114641.355122 0.00% 6.68% 3.47% 0.38%
Tripio TRIO 0.0013220277 0.00000021 201098.671794 0.00% -0.98% 0.12% -10.13%
Open Platform OPEN 0.0096256052 0.00000150 58865.9696621 0.00% -0.56% -7.73% -23.12%
Influence Chain INC 0.0360221646 0.00000561 265210.164708 0.00% 17.48% 4.71% -11.48%
Super Game Chain SGCC 0.0003209573 0.00000005 0.3262370732 0.00% -0.12% 10.33% 22.12%
InsurChain INSUR 0.0004219327 0.00000007 149044.796517 0.00% -0.05% -6.49% 0.00%
MyToken MT 0.0035077538 0.00000055 1479473.19618 0.01% 0.10% -6.91% 1.83%
KEY KEY 0.0015446645 0.00000024 103987.297519 0.00% 2.67% -9.59% -0.30%
Cybereits CRE 0.0066382891 0.00000103 115553.834536 0.00% -0.18% -18.59% -9.52%
DasCoin DASC 0.0399178748 0.00000622 74553.5165182 0.00% -0.78% -3.63% -4.00%
Hero HERO 0.0481435988 0.00000750 74.1090463789 0.00% -0.12% -17.26% -29.84%
PROUD Money PROUD 0.0091031913 0.00000142 141.904953164 0.00% -0.12% 42.27% 45.91%
2018. 05. 03
Amon AMN 0.0013436183 0.00000021 6003.30407175 0.00% 330398 2.33% -13.37% -26.54%
Bitcoin Interest BCI 1.2032199168 0.00018744 7162.9325982 0.00% 22051281 2.30% -0.89% -17.58%
TrustNote TTT 0.0115279202 0.00000180 1618408.87644 0.01% 3573655 -0.11% -10.79% 0.16%
Sharder SS 0.0073631917 0.00000115 567804.905716 0.00% 2085865 -0.58% -8.37% 1.91%
BetterBetting BETR 0.0081067534 0.00000126 73489.6633604 0.00% 1361957 -0.07% -4.28% -22.48%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0030855969 0.00000048 112512.481731 0.00% 9022391 -1.89% -5.42% -15.52%
2018. 05. 02
DAEX DAX 0.0288599153 0.00000450 1396343.61816 0.01% 10701948 -0.20% -8.43% -33.93%
Nebula AI NBAI 0.0021729962 0.00000034 12743.8247009 0.00% 2526508 -5.10% -10.18% 16.59%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0100139864 0.00000156 348421.380199 0.00% 1749248 -3.32% -12.13% -20.85%
Loopring [NEO] LRN 0.0450126655 0.00000701 17945.5296679 0.00% 2.83% -5.35% -4.72%
2018. 05. 01
Nexo NEXO 0.0511552875 0.00000797 2000527.6632 0.01% 28646961 -0.52% -0.58% 9.02%
Lendingblock LND 0.0023438753 0.00000037 3630.77790121 0.00% 1394074 -0.38% -18.54% 10.87%
Vipstar Coin VIPS 0.0005135067 0.00000008 12013.7511345 0.00% 5500339 -0.12% -2.92% -22.00%
Proxeus XES 0.0197878032 0.00000308 17773.0848998 0.00% 4021680 -0.02% -5.76% 14.95%
Aphelion APH 0.0566194874 0.00000882 104328.158197 0.00% 2830974 -2.81% -3.01% 16.20%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392722 0.00% 0.00% 0.56%
Penta PNT 0.0009443652 0.00000015 207234.784193 0.00% -1.50% -7.72% 1.95%
Rublix RBLX 0.0328910371 0.00000512 748.295649446 0.00% -0.15% 0.00% 5.99%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018. 04. 30
Holo HOT 0.0009867797 0.00000015 3598577.80516 0.02% 131453445 -0.74% -6.41% -7.16%
TraDove B2BCoin BBC 0.0143096836 0.00000223 396413.928138 0.00% 7154842 2.32% 0.24% 33.73%
TrakInvest TRAK 0.0087456238 0.00000136 45.3548362666 0.00% 732292 -15.35% -27.79% -26.36%
Decentralized Machine Learning DML 0.0082355445 0.00000122 0.00% 375761 0.00% 0.00% 57.49%
Zebi ZCO 0.0128608234 0.00000200 569026.955988 0.00% 6430412 -1.02% -1.93% -4.54%
Fantasy Cash FANS 0.0187888637 0.00000292 0.00% 88111 0.00% -2.68% -37.42%
2018. 04. 29
Origami ORI 0.0423481182 0.00000660 1278.68682884 0.00% 178958 -0.26% -38.68% -22.60%
Helbiz HBZ 0.0023069353 0.00000036 413975.910108 0.00% 1436118 1.59% -3.07% 4.24%
2018. 04. 25
Dock DOCK 0.0174316597 0.00000272 1738729.53824 0.01% 7464213 -1.40% -6.16% -7.45%
Linker Coin LNC 0.0564884892 0.00000880 20535.9409185 0.00% 6370554 -0.12% 14.17% 129.06%
SRCOIN SRCOIN 0.0006725695 0.00000010 38459.631616 0.00% 3397854 -2.67% -7.51% -16.97%
Masari MSR 0.1986357918 0.00003094 4686.5236473 0.00% 1492064 -0.10% -2.19% -5.33%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.18501 0.00002882 0.92486499 0.00% 931028 0.00% 4.12% -8.91%
Pixie Coin PXC 0.0010322239 0.00000016 9455.18118258 0.00% 1.74% -8.16% 8.72%
Cropcoin CROP 0.0005022511 0.00000008 44.1838840617 0.00% 2.61% 5.30% 29.51%
2018. 04. 24
Effect.AI EFX 0.0090218698 0.00000141 5975.98093597 0.00% 1864537 -1.30% -2.13% -0.21%
2018. 04. 23
MARK.SPACE MRK 0.006707763 0.00000104 132439.667302 0.00% 3242207 -0.39% -1.28% -9.96%
Haven Protocol XHV 0.4082577176 0.00006360 8332.62044814 0.00% 2018191 -0.66% -2.67% 4.09%
Dero DERO 0.3168739409 0.00004936 6907.02830663 0.00% 1296677 -1.31% -2.92% 6.58%
FintruX Network FTX 0.014020801 0.00000218 10630.95367 0.00% 1191768 -0.67% -9.00% -7.92%
CryCash CRC 0.1036216445 0.00001614 310.605839757 0.00% 476446 -0.08% -17.55% -1.98%
Aditus ADI 0.0015257408 0.00000024 124997.076544 0.00% 357193 -0.27% -9.47% -3.06%
Earth Token EARTH 0.001066438 0.00000017 68349.1702912 0.00% 218940 3.55% 3.53% 28.89%
StarCoin KST 0.0050693541 0.00000079 16040.6138695 0.00% -3.20% -3.92% -14.19%
2018. 04. 20
Dignity DIG 0.0429534465 0.00000669 487618.376632 0.00% 22466217 -1.34% -9.59% -26.72%
BrahmaOS BRM 0.0052777132 0.00000082 126276.256774 0.00% 3268314 -10.88% -21.92% -17.81%
Auctus AUC 0.0418892096 0.00000653 7805.06854364 0.00% 713666 -0.71% -12.26% 8.12%
Daneel DAN 0.0149857291 0.00000233 1674.24525775 0.00% 561895 -5.12% -3.47% -2.59%
SyncFab MFG 0.0029131593 0.00000045 0.00% 470249 0.00% -7.71% -1.36%
BelugaPay BBI 0.060069197 0.00000894 0.00% 297250 0.00% 0.00% 44.78%
GreenMed GRMD 0.0121963784 0.00000190 2854.81912008 0.00% 149872 15.02% 21.18% -4.19%
Budbo BUBO 0.0084247587 0.00000131 277.820939979 0.00% -10.51% -13.43% -1.43%
Monero Original XMO 1.2816178673 0.00019966 5330.1483854 0.00% -0.11% -2.38% 1.69%
Monero Classic XMC 1.3014019054 0.00020274 24125.9981769 0.00% -0.12% -3.25% 2.08%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
2018. 04. 19
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
2018. 04. 18
imbrex REX 0.0520592781 0.00000811 75.7716053233 0.00% 450873 -0.12% -42.15% -49.23%
2018. 04. 17
CommerceBlock CBT 0.009820625 0.00000153 2576.41048704 0.00% 1701489 1.67% -7.99% -16.21%
CyberVein CVT 0.0214844602 0.00000335 181128.195611 0.00% 22782218 0.70% -2.17% 7.94%
eosDAC EOSDAC 0.0172476127 0.00000269 77716.6684322 0.00% 11396449 -0.09% -10.81% -2.44%
DeviantCoin DEV 0.5112619105 0.00007965 13808.4390768 0.00% 5765536 0.79% -3.09% -5.13%
Sentinel SENT 0.0020876133 0.00000033 70377.2488719 0.00% 4175164 -0.76% -1.93% 1.43%
U Network UUU 0.0005644306 0.00000009 226105.45149 0.00% 3330026 0.11% -12.00% -16.66%
AdHive ADH 0.0163249463 0.00000254 66793.4201024 0.00% 1827109 -0.21% -9.49% -4.30%
Bitsum BSM 0.0001283829 0.00000002 205.78772816 0.00% 131255 -0.12% -2.91% 2.80%
SnipCoin SNIP 0.0002970689 0.00000005 3003.20614019 0.00% 1.78% -5.40% -14.11%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018. 04. 16
Cortex CTXC 0.2879878194 0.00004486 4856125.6927 0.03% 43138403 -0.56% -6.01% 2.78%
Apex CPX 0.0166572769 0.00000259 13237.8965958 0.00% 7321990 -0.59% -9.12% -0.16%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 0.00% 98.11%
WCOIN WIN 0.031589461 0.00000428 0.00% 125735 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0025676586 0.00000040 3153.15575419 0.00% -0.12% -13.06% -34.19%
TokenDesk TDS 0.0081788876 0.00000127 67281.8820248 0.00% 84065 0.06% -1.62% -22.32%
2018. 04. 13
XinFin Network XDCE 0.0014655057 0.00000023 319497.738311 0.00% 5585527 1.73% -8.06% -0.95%
Stakenet XSN 0.1323650767 0.00002062 96518.0837838 0.00% 9674287 -0.06% -2.09% -0.29%
Intelligent Trading Foundation ITT 0.0253109826 0.00000394 915.953342029 0.00% 248045 -0.26% -21.98% -4.13%
2018. 04. 12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018. 04. 11
CK USD CKUSD 0.9842749017 0.00015333 139767840.141 0.96% -0.52% -0.40% -0.65%
2018. 04. 10
ODEM ODE 0.146098251 0.00002276 3764.97556306 0.00% 31849767 -0.02% -0.41% -21.85%
PolySwarm NCT 0.0039481743 0.00000062 30120.096945 0.00% 6105682 -0.41% 0.06% 5.49%
2018. 04. 09
Stellite XTL 0.0002567659 0.00000004 34985.2287534 0.00% 1500829 -3.70% 25.98% 32.51%
2018. 04. 07
Rentberry BERRY 0.0068616315 0.00000107 1834.15667685 0.00% 2068311 0.56% -9.13% -1.90%
2018. 04. 05
TokenPay TPAY 1.6749996226 0.00026094 194646.694513 0.00% 26087899 0.55% 0.92% 20.23%
2018. 04. 04
Friendz FDZ 0.0042402636 0.00000066 582460.605713 0.00% 2136147 2.68% -2.27% 5.53%
2018. 04. 03
Vice Industry Token VIT 0.0043791524 0.00000068 5257.1653226 0.00% 1257788 -0.19% -19.17% -30.08%
2018. 04. 02
Sentinel Chain SENC 0.0071885571 0.00000112 57273.720984 0.00% 1418084 0.90% 1.75% -4.64%
ClearCoin XCLR 0.0021953481 0.00000034 1798.90161604 0.00% 1158867 -6.16% -12.21% -15.73%
Consensus SEN 0.0032488804 0.00000051 62703.2802744 0.00% 5220202 -0.14% 2.17% 14.33%
Switcheo SWTH 0.0070290153 0.00000110 34452.6905382 0.00% 3674029 0.07% -4.77% -0.96%
2018. 03. 28
StockChain SCC 0.0025676586 0.00000040 118194.595535 0.00% 0.68% -0.99% 5.28%
BitStation BSTN 0.0000568855 0.000000009 208.284514698 0.00% 205026 -0.26% -9.55% -35.51%
2018. 03. 27
IP Exchange IPSX 0.0013426053 0.00000021 25065.5355584 0.00% 1115845 -3.21% -10.67% -1.54%
BlitzPredict XBP 0.0012367342 0.00000019 13091.5034552 0.00% 435098 -0.25% -7.66% -5.55%
Blocklancer LNC 0.0024372205 0.00000038 2255.16987166 0.00% 292809 -0.10% -9.12% -12.29%
Stipend SPD 0.0888409876 0.00001384 2526.25857266 0.00% 735510 -0.12% 6.50% 3.50%
2018. 03. 26
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0007045463 0.00000011 7897.82062595 0.00% 7764611 4.43% -1.31% 15.25%
2018. 03. 25
BitRent RNTB 0.0041277844 0.00000064 104915.431824 0.00% 3474515 3.26% -5.83% -75.53%
Spectiv SIG 0.0038633714 0.00000060 15373.4802023 0.00% 1102797 -9.88% -18.77% -13.19%
Peculium PCL 0.0015842955 0.00000025 230314.29478 0.00% 1655712 -0.29% -8.34% 3.19%
Lendroid Support Token LST 0.0017697721 0.00000028 2157.38985816 0.00% -6.91% 18.07% 36.21%
2018. 03. 24
Mithril MITH 0.2810149722 0.00004378 16338801.0778 0.11% 108862978 -1.01% -2.76% 11.53%
REBL REBL 0.0082177717 0.00000128 898.889020387 0.00% 1408058 -0.20% -0.92% 0.10%
2018. 03. 23
AMLT AMLT 0.0194845996 0.00000304 13878.3867726 0.00% 1646819 0.60% -8.21% 16.79%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9011610288 0.00014039 1904074.46233 0.01% 95660489 0.53% -7.09% 0.77%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018. 03. 22
BnkToTheFuture BFT 0.0455583459 0.00000710 636433.746581 0.00% 28701307 0.82% 1.52% 6.97%
Bitcoin Green BITG 1.7373202648 0.00027065 86549.3445394 0.00% 8788258 0.64% 0.75% 19.16%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0046555921 0.00000073 7069.63588952 0.00% 987558 -0.08% -6.29% -11.18%
2018. 03. 21
LatiumX LATX 0.0183473771 0.00000286 124.320984743 0.00% 1545119 -0.10% 13.51% 4.02%
1World 1WO 0.1218610693 0.00001898 66285.9757474 0.00% 2520885 -0.17% 2.70% 20.49%
NaPoleonX NPX 0.1612253523 0.00002512 576504.340878 0.00% 4083838 2.63% -10.81% -1.06%
Noah Coin NOAH 0.0010786786 0.00000017 362113.032498 0.00% 35259800 0.23% -3.28% -0.83%
Banyan Network BBN 0.0100524957 0.00000157 558449.621404 0.00% 4744103 0.09% -10.34% 48.25%
UpToken UP 0.0281773954 0.00000439 60697.0445407 0.00% 4114273 -0.36% -5.36% -4.60%
2018. 03. 20
NANJCOIN NANJ 0.0004590528 0.00000007 19010.8608994 0.00% 8888129 -7.12% -14.03% -10.95%
Dragon Coins DRG 0.1549785547 0.00002414 22970.6365228 0.00% -2.40% -23.66% -33.20%
Global Cryptocurrency GCC 0.0012838297 0.00000020 51324.9532625 0.00% 1884044 1.48% -8.23% -6.00%
OST OST 0.063795378 0.00000994 85706279.3911 0.59% 25547271 3.27% 86.58% 106.58%
2018. 03. 19
Banca BANCA 0.0002600537 0.00000004 141230.104476 0.00% 4657167 0.22% -5.87% 4.47%
Dropil DROP 0.003635205 0.00000057 547259.924867 0.00% 79745398 0.02% -3.22% -3.36%
2018. 03. 18
HireMatch HIRE 0.0184419394 0.00000287 35.0090144582 0.00% 594536 -0.19% -6.87% -6.32%
2018. 03. 16
RevolutionVR RVR 0.0345940168 0.00000539 25917.3038349 0.00% 7264744 0.54% -4.61% -0.34%
2018. 03. 15
Fluz Fluz FLUZ 0.0079450126 0.00000124 253.03360067 0.00% 1626980 -0.26% -3.13% -9.79%
2018. 03. 14
Guaranteed Ethurance Token Extra GETX 0.0018519401 0.00000029 788.090532092 0.00% 555582 0.42% -10.07% -4.04%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0813317716 0.00001267 2693728.5105 0.02% 48167498 -0.28% -8.59% 3.07%
LGO Exchange LGO 0.079754474 0.00001242 4900.11429838 0.00% 10157444 -0.16% -4.76% 3.50%
Havven HAV 0.0728066647 0.00001134 225415.38427 0.00% 4638422 -0.37% -7.71% -6.46%
Storiqa STQ 0.0023616658 0.00000037 457505.813544 0.00% 23193630 -0.53% -6.77% -1.65%
2018. 03. 13
Centrality CENNZ 0.0420716068 0.00000655 126742.25301 0.00% 33508578 -4.68% -12.05% 10.61%
Debitum DEB 0.0143474093 0.00000224 54741.0701925 0.00% 2789792 0.37% -4.71% -20.56%
Bullion CBX 1.8730694384 0.00028224 0.00% 1912207 0.00% 0.37% -2.30%
Sharpe Platform Token SHP 0.1165782823 0.00001816 4890.7559243 0.00% 2002832 2.86% -10.95% -2.89%
2018. 03. 12
Octoin Coin OCC 0.0749933751 0.00001168 554391.762626 0.00% 30494 -2.34% -21.72% -62.64%
LALA World LALA 0.0052906872 0.00000082 44101.9179813 0.00% 1015054 -0.55% -10.95% -13.40%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008224235 0.00000013 18398.9361622 0.00% 645109 -0.19% -3.53% 1.10%
2018. 03. 10
ShipChain SHIP 0.0121223138 0.00000189 1245.88037034 0.00% 2502335 -0.22% -11.85% -1.83%
Ravencoin RVN 0.0139372724 0.00000217 352039.179197 0.00% 26251828 0.18% -0.99% -7.65%
TE-FOOD TFD 0.0099302349 0.00000155 11596.005165 0.00% 4955164 -2.73% -11.75% -8.14%
Tokenomy TEN 0.1571937046 0.00002449 199008.646403 0.00% 31438741 0.08% -3.39% -6.71%
Bitcoin Private BTCP 2.7760246747 0.00043246 109513.85844 0.00% 56976491 -0.58% -3.83% -3.19%
2018. 03. 09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005001398 0.00000008 145882.71284 0.00% 10502936 1.50% -2.57% -1.31%
Electrify.Asia ELEC 0.0085275233 0.00000133 56931.1088123 0.00% 3819048 -0.34% 1.71% 14.06%
Graft GRFT 0.008510221 0.00000133 18649.5090097 0.00% 3431308 0.79% -5.53% -1.90%
2018. 03. 08
TomoChain TOMO 0.2487157081 0.00003875 701835.322147 0.00% 13679364 -0.16% -3.48% 20.00%
CoinPoker CHP 0.0095074894 0.00000148 28649.8479126 0.00% 2998800 1.66% -4.33% -1.80%
JET8 J8T 0.003307539 0.00000052 157487.933459 0.00% 1630976 -0.96% -12.38% 0.54%
DATx DATX 0.0024126572 0.00000038 199195.873623 0.00% 3356736 -0.57% 1.61% -8.62%
Ontology ONT 1.7894597513 0.00027877 37508548.7895 0.26% 329629586 -0.63% -7.62% 4.50%
GXChain GXS 1.2306119636 0.00019171 4028029.62124 0.03% 73836718 0.06% -0.39% 21.07%
StarterCoin STAC 0.0018958088 0.00000030 3036.67480387 0.00% 535390 -0.15% -13.42% 36.48%
HOQU HQX 0.0077015967 0.00000120 264831.379104 0.00% 1163853 -0.67% 3.08% 26.50%
2018. 03. 07
Blox CDT 0.0151824255 0.00000237 491329.042768 0.00% 10218973 4.08% -2.95% 7.94%
2018. 03. 06
Ammo Reloaded AMMO 0.0009003642 0.00000014 0.00% 70028 0.01% -4.06% 0.00%
BitWhite BTW 0.0083266584 0.00000130 39907.914211 0.00% 302469 -2.93% -10.84% -9.79%
Education Ecosystem LEDU 0.0094879728 0.00000148 696283.37083 0.00% 2066384 -0.10% -1.30% -3.12%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0507245032 0.00000790 283.198015919 0.00% 583585 -0.12% 1.33% -15.53%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018. 03. 04
Cube AUTO 0.0026911489 0.00000042 1837379.06122 0.01% 18232372 1.73% -2.33% -2.06%
2018. 03. 03
Credits CS 0.1629647148 0.00002539 712137.727093 0.00% 23369800 -0.25% -6.49% -18.11%
Bee Token BEE 0.0085538985 0.00000133 2491.66791395 0.00% 1496458 -0.26% -7.56% 11.31%
Insights Network INSTAR 0.0106424331 0.00000166 7592.19061163 0.00% 1432789 -0.62% 7.16% 23.30%
2018. 03. 01
Lympo LYM 0.0178022052 0.00000277 994886.235866 0.01% 13411256 -0.01% -2.40% -5.56%
Sether SETH 0.0600490552 0.00000935 7820.98228886 0.00% 1037436 -0.26% -46.00% -42.42%
Refereum RFR 0.0047832314 0.00000075 6549651.19093 0.04% 11409555 5.00% 4.84% 25.27%
IHT Real Estate Protocol IHT 0.0160628841 0.00000250 1111996.39355 0.01% 8658947 -2.70% -8.44% -12.18%
Bezop BEZ 0.0454519665 0.00000708 229168.095438 0.00% 2293909 -0.11% -7.89% -4.20%
2018. 02. 28
Rock RKT 0.0346705039 0.00000540 11315.7247815 0.00% 16399948 0.73% -1.30% -1.86%
Ink Protocol XNK 0.0157688354 0.00000246 48970.5779688 0.00% 2989358 -1.11% -3.60% 1.52%
POA Network POA 0.0705931616 0.00001100 564546.374501 0.00% 15493129 0.49% -8.59% 3.38%
2018. 02. 27
Sociall SCL 0.1092636828 0.00001700 0.00% 1826235 0.05% -0.60% 13.51%
Restart Energy MWAT MWAT 0.0153215642 0.00000239 19622.5946552 0.00% 6936838 0.34% -2.93% -20.63%
Ties.DB TIE 0.0154059516 0.00000240 83.1014156033 0.00% 628886 5.29% -14.85% 16.81%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018. 02. 26
Experty EXY 0.1099120408 0.00001712 68650.9666174 0.00% 2977336 1.96% -6.82% 25.87%
Remme REM 0.0060610493 0.00000094 297390.203368 0.00% 3644602 -0.80% 0.86% 15.47%
Arcblock ABT 0.2051601738 0.00003196 4196814.96411 0.03% 19270678 0.50% -7.70% -2.45%
Nucleus Vision NCASH 0.0054055984 0.00000084 2633745.58636 0.02% 25524988 -1.57% -7.99% 1.97%
2018. 02. 23
Karbo KRB 0.1539005173 0.00002398 2488.82463094 0.00% 1002352 3.98% 7.05% -3.62%
COPYTRACK CPY 0.0505509629 0.00000788 599.158995198 0.00% 1446637 -0.21% 5.00% 23.19%
Tidex Token TDX 0.0205412688 0.00000320 288.419920474 0.00% 195142 -0.12% -11.06% 12.52%
2018. 02. 22
Polcoin PLC 0.0003851488 0.00000006 19.6959359107 0.00% 30256 -0.12% -16.78% 1.51%
2018. 02. 21
Litecoin Cash LCC 0.0257676112 0.00000401 100023.732734 0.00% 15149621 -0.37% -7.35% -15.59%
Republic Protocol REN 0.0305196399 0.00000475 205385.387381 0.00% 17959014 -0.30% -11.15% -1.70%
Hive Project HVN 0.026697091 0.00000416 8233.15400558 0.00% 10011409 0.50% -5.37% -13.23%
Datacoin DTC 0.0013473977 0.00000021 2.6953728044 0.00% 44873 -0.17% 1.89% 1.47%
SounDAC XSD 0.2143164288 0.00003339 668.826221827 0.00% 3125121 0.40% 26.34% 41.69%
2018. 02. 20
Gems GEM 0.0025336041 0.00000039 85295.968461 0.00% 2907280 -1.48% -3.68% -7.93%
DADI DADI 0.0784866272 0.00001223 959694.874694 0.01% 5851187 -1.01% -6.58% -1.79%
Neurotoken NTK 0.062173773 0.00000969 72420.6450328 0.00% 4905922 -6.78% 0.61% 95.87%
2018. 02. 18
Nano NANO 2.1494077216 0.00033484 11635590.2196 0.08% 286404902 -0.09% -5.62% -7.54%
Manna MANNA 0.0008346228 0.00000013 299.77352641 0.00% 239752 -7.25% -26.58% -31.79%
Waltonchain WTC 2.815541605 0.00043862 5950625.68726 0.04% 113027382 -0.17% -3.91% -9.69%
Hi Mutual Society HMC 0.0142477136 0.00000222 114214.286044 0.00% 5757501 -0.13% -3.43% 4.42%
Uniform Fiscal Object UFO 0.0003041948 0.00000005 344.494103802 0.00% 1119568 18.33% -7.98% 17.22%
GET Protocol GET 0.4169436183 0.00006495 26537.4704105 0.00% 4748261 0.09% -9.26% -8.32%
XPA XPA 0.0737131149 0.00001148 37068.3772531 0.00% 4214750 -0.26% -9.53% 62.23%
2018. 02. 17
Gladius Token GLA 0.0646897602 0.00001008 4804.41446143 0.00% 935348 -0.12% 0.09% -17.71%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0673453831 0.00001000 0.00% 0.00% 0.00% 0.00%
W3Coin W3C 0.0000551207 0.000000009 4242.6414431 0.00% 3.52% -6.02% 1.33%
2018. 02. 16
Fusion FSN 0.893980528 0.00013927 1220680.60604 0.01% 26537214 -0.80% -10.93% 11.53%
Levocoin LEVO 0.0000643394 0.00000001 0.00% 0.00% -2.69% 0.00%
2018. 02. 15
Cashaa CAS 0.012626519 0.00000197 79700.4433093 0.00% 6451322 -0.04% -12.41% 3.58%
Dether DTH 0.0275983444 0.00000430 87703.8863873 0.00% 2307222 0.04% -9.62% 17.50%
SureRemit RMT 0.0112877722 0.00000176 2106.14614019 0.00% 5643886 10.54% -10.41% -7.45%
Envion EVN 0.0425680622 0.00000663 3658.70087965 0.00% 4740758 -0.34% -10.14% 14.61%
Alphacat ACAT 0.0006543556 0.00000010 55491.1598418 0.00% 1825932 -0.17% -9.52% -3.70%
Universa UTNP 0.0045041457 0.00000070 253409.64857 0.00% 8327087 -6.00% -4.19% 6.38%
Tigereum TIG 0.0404702039 0.00000630 832.576267307 0.00% 654374 -2.28% 23.22% 70.61%
Superior Coin SUP 0.0006419108 0.00000010 6799.58460812 0.00% -0.12% -3.44% -13.85%
BioCoin BIO 0.0011447148 0.00000018 1469.33474317 0.00% 792937 5.49% -8.69% 20.27%
2018. 02. 14
SJWCoin SJW 0.0001287614 0.00000002 0.00% 0.11% -2.62% 0.00%
2018. 02. 13
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
2018. 02. 12
Jesus Coin JC 0.0000078178 0.000000001 6.3266929986 0.00% 140561 -25.66% -31.82% -5.50%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018. 02. 10
Indicoin INDI 0.0089868051 0.00000140 102.642152585 0.00% -0.10% 0.00% -10.72%
LOCIcoin LOCI 0.0210518594 0.00000328 32220.5137965 0.00% 852748 -0.43% -11.95% -33.26%
Animation Vision Cash AVH 0.001604738 0.00000025 629501.912444 0.00% 16.15% 10.35% 0.32%
MktCoin MLM 0.0070503223 0.00000110 132339.485354 0.00% 8248700 -0.13% 6.18% 56.87%
ACChain ACC 0.0255482031 0.00000398 1.2774101541 0.00% -0.12% 27.53% -19.98%
Shekel JEW 0.0012196378 0.00000019 49.4398931646 0.00% 146613 -8.92% 10.01% 4.82%
2018. 02. 09
GoldMint MNTP 0.306354626 0.00004773 37570.4400848 0.00% 586668 0.84% -4.14% -29.12%
UNIVERSAL CASH UCASH 0.0012562837 0.00000020 27573.0854972 0.00% 10436551 -0.54% 19.59% -11.09%
WePower WPR 0.0231121871 0.00000360 899432.786845 0.01% 11073461 2.94% 0.03% 9.67%
Datawallet DXT 0.0094856538 0.00000148 42505.5085107 0.00% 3701513 -0.22% -10.08% -2.95%
EtherSportz ESZ 0.0468225862 0.00000729 1346.30014754 0.00% 231378 -0.25% -27.77% -4.21%
2018. 02. 08
DCORP Utility DRPU 0.1115647662 0.00001738 12.1924115538 0.00% 393865 -0.12% 0.00% 17.65%
2018. 02. 07
KlondikeCoin KDC 0.0046196492 0.00000072 15.7719708055 0.00% -0.17% 0.00% 1.75%
THEKEY TKY 0.0038468144 0.00000060 103849.776854 0.00% 19465028 0.05% -5.39% -8.34%
Swarm SWM 0.070255324 0.00001094 5138.30338648 0.00% 3590985 -0.10% -4.46% -33.35%
2018. 02. 06
Bluzelle BLZ 0.1128847795 0.00001759 458486.597329 0.00% 21738678 0.10% -7.26% 1.25%
2018. 02. 05
Jibrel Network JNT 0.0904713708 0.00001409 338514.009888 0.00% 14982043 -0.22% -2.54% -10.98%
2018. 02. 04
Iungo ING 0.0194917703 0.00000304 22697.3133637 0.00% 779671 -0.18% -7.90% 4.33%
SportyCo SPF 0.0248572058 0.00000387 170078.314801 0.00% 1314042 -0.26% -13.72% -9.74%
2018. 02. 03
Huobi Token HT 1.6451361908 0.00025629 13017566.8417 0.09% 82257139 0.03% -4.03% -3.40%
DMarket DMT 0.1635371533 0.00002548 1025721.97462 0.01% 8212192 2.75% 6.02% 15.19%
SwissBorg CHSB 0.0107975104 0.00000168 52504.9417671 0.00% 6217435 0.25% -10.28% 28.70%
Medicalchain MTN 0.0218867939 0.00000341 2106130.6252 0.01% 4049057 0.47% -6.84% -7.62%
adbank ADB 0.0029428461 0.00000046 76940.0839216 0.00% 1721740 0.24% -9.12% 26.77%
Zilla ZLA 0.0310029855 0.00000483 34979.1507338 0.00% 1254587 -0.45% -8.36% -5.26%
GrandCoin GDC 0.0001283236 0.00000002 34.8848666533 0.00% -0.17% 45.59% 0.00%
2018. 02. 02
Polymath POLY 0.1593507508 0.00002482 1808507.0006 0.01% 45294990 -0.59% -4.66% 9.10%
STK STK 0.0124188235 0.00000193 42955.974218 0.00% 4245183 1.01% -5.17% 0.96%
Pareto Network PARETO 0.003645013 0.00000057 4520.57559556 0.00% 956018 -0.26% -1.75% -11.04%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018. 02. 01
Elastos ELA 6.6114481331 0.00102996 1591120.57854 0.01% 50948371 -0.75% -6.35% -11.13%
2018. 01. 31
CargoX CXO 0.0207347109 0.00000323 22517.7872201 0.00% 2676258 -0.02% -6.18% -8.52%
Travelflex TRF 0.0142788524 0.00000222 3203.94759558 0.00% 1126208 -0.69% -13.67% 16.72%
Sense SENSE 0.0054110539 0.00000084 213.227271849 0.00% 1323557 -0.15% -9.49% -35.48%
2018. 01. 30
Zeepin ZPT 0.0218332473 0.00000340 111952.27625 0.00% 10916624 -0.43% -8.94% -6.86%
CPChain CPC 0.0276581282 0.00000431 36041.9438338 0.00% 10420638 -0.66% -16.80% -23.33%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.4594039482 0.00147362 43.4731735988 0.00% 990211 6.81% 2.88% 3.89%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0008711714 0.00000014 135408.580566 0.00% -4.68% -6.06% 2.39%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000610993 0.000000010 577.543401496 0.00% -0.26% -10.02% 5.46%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0221434193 0.00000345 83958.6520799 0.00% 6529633 1.73% -2.21% 17.40%
Equal EQL 0.0008310312 0.00000013 21491.3452449 0.00% 320529 62.86% -13.20% -24.30%
GCN Coin GCN 0.0000053053 0.0000000008 1865.86432408 0.00% 851707 -1.67% -24.46% -5.11%
Blackmoon BMC 0.2728768614 0.00004251 332328.563913 0.00% 5980790 -0.78% -15.03% -0.08%
2018. 01. 29
Ruff RUFF 0.0196077589 0.00000305 1191017.16101 0.01% 18250902 -0.53% -7.92% 14.37%
CoinFi COFI 0.011537716 0.00000180 19631.9839326 0.00% 2010430 0.41% -5.72% -3.11%
Nework NKC 0.0119979435 0.00000187 469139.718271 0.00% 1770731 -2.29% -3.42% 40.89%
2018. 01. 27
Matrix AI Network MAN 0.2061337364 0.00003211 4822177.74221 0.03% 30920060 -0.23% -7.94% -0.19%
All Sports SOC 0.016066805 0.00000250 877841.077559 0.01% 23207300 0.12% -4.41% -8.01%
Garlicoin GRLC 0.0047250209 0.00000074 757.80026602 0.00% 59414 -0.18% -20.46% 10.13%
2018. 01. 26
Zilliqa ZIL 0.033486818 0.00000522 7440655.15987 0.05% 260539081 -0.39% -4.95% 2.08%
Pundi X NPXS 0.001398817 0.00000022 3242047.34084 0.02% 160041820 -0.27% -6.04% 2.27%
Odyssey OCN 0.0057393722 0.00000089 5138433.61648 0.04% 27262018 -0.26% 6.16% 17.99%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Fortuna FOTA 0.0181182848 0.00000282 88101.0737819 0.00% 8285920 -0.71% -26.17% -10.17%
OriginTrail TRAC 0.0291692227 0.00000454 9371.31136284 0.00% 8107352 -0.68% -10.25% 1.75%
Smartlands SLT 1.5424927282 0.0002403 203038.615333 0.00% 7868094 0.16% -0.91% 0.52%
EDUCare EKT 0.0168086195 0.00000262 328123.331128 0.00% 7563879 -0.35% -8.72% -14.96%
LinkEye LET 0.0087198791 0.00000136 660240.86343 0.00% 5231927 -0.05% -10.06% 0.62%
aXpire AXPR 0.0162856101 0.00000254 84902.3137022 0.00% 4315687 -1.10% -3.44% 12.08%
Blockport BPT 0.0815943018 0.00001271 54362.2052885 0.00% 4313967 -0.17% -3.80% 0.38%
indaHash IDH 0.0065259281 0.00000102 29411.398325 0.00% 2609955 -0.24% -4.57% -2.50%
AidCoin AID 0.0555729298 0.00000866 19319.2946719 0.00% 2331345 -0.29% -3.05% 4.73%
Devery EVE 0.0190817466 0.00000297 185620.303828 0.00% 1200593 -0.51% -3.43% 16.35%
Tokenbox TBX 0.0635128575 0.00000989 10.9719469445 0.00% 724081 -0.12% 0.00% -9.95%
Peerguess GUESS 0.0019946143 0.00000031 424.86350373 0.00% 80857 1.70% 9.22% 23.02%
Qbic QBIC 0.0043135491 0.00000067 37.6620350461 0.00% 15047 0.18% -21.30% -34.99%
OFCOIN OF 0.000374277 0.00000006 758083.880198 0.01% -1.93% -8.24% 82.86%
CoinMeet MEET 0.0174085458 0.00000271 1201932.87078 0.01% -1.23% -10.19% -10.89%
UnlimitedIP UIP 0.0049061057 0.00000076 67892.3641433 0.00% 0.03% -9.11% -3.14%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0485156375 0.00000756 8866.05232516 0.00% 0.76% 3.68% 5.59%
2018. 01. 23
Covesting COV 0.5818100656 0.00009064 25870.110697 0.00% 10181676 -3.02% -12.51% -17.72%
Block Array ARY 0.0207652535 0.00000323 2033.60283702 0.00% 1420982 9.42% 1.05% 7.17%
2018. 01. 22
Crypterium CRPT 0.3997455646 0.00006227 3552633.59986 0.02% 31798369 -0.15% 0.10% 21.38%
DATA DTA 0.002731421 0.00000043 2630353.28892 0.02% 16764618 -1.58% -3.70% 36.13%
carVertical CV 0.0006375841 0.00000010 32733.1899483 0.00% 3859226 -0.12% 1.72% 21.41%
Sparks SPK 0.0148765875 0.00000232 66.579875658 0.00% 54935 3.78% -12.63% -19.76%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1172000159 0.00001826 508993.282844 0.00% -0.16% -6.81% 7.12%
CRYPTO20 C20 0.6731526255 0.00010487 16758.4685837 0.00% 27175358 -0.13% -6.77% 8.24%
Trinity Network Credit TNC 0.00971303 0.00000151 13368.8339855 0.00% 3237677 0.03% -0.99% 0.73%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018. 01. 20
Scry.info DDD 0.0684519858 0.00001066 368191.831145 0.00% 30122781 -0.07% -9.90% -3.70%
SingularityNET AGI 0.039738102 0.00000619 238467.127216 0.00% 21445591 -0.34% -2.76% 1.56%
ChatCoin CHAT 0.0224298731 0.00000349 1936493.09123 0.01% 15476627 0.80% -6.04% 14.40%
Aurora DAO AURA 0.0754260015 0.00001175 40374.2255598 0.00% 10500070 -0.36% -5.65% -6.48%
Mobius MOBI 0.0261752359 0.00000408 64865.636029 0.00% 10104498 -0.18% -12.19% 8.57%
Hydro Protocol HOT 0.0101819047 0.00000159 144175.558114 0.00% 7147697 -0.19% -4.96% -0.67%
YEE YEE 0.0043899456 0.00000068 73520.7074776 0.00% 5993233 -0.27% -8.84% -0.77%
Acute Angle Cloud AAC 0.0147758772 0.00000230 968960.347758 0.01% 3693969 -0.73% -4.84% -11.13%
SelfSell SSC 0.0080965005 0.00000126 176219.10322 0.00% 3157635 -0.34% -6.63% 18.59%
VouchForMe IPL 0.0102667004 0.00000160 853143.249324 0.01% 2063607 -0.30% -4.64% -2.64%
IDEX Membership IDXM 884.881837197 0.13785039 8387.98226824 0.00% 1769764 0.70% -8.71% -4.70%
Gatcoin GAT 0.0021792871 0.00000034 224.410382314 0.00% 1154720 -0.16% -4.41% 9.49%
ShareX SEXC 0.0013104741 0.00000020 41157.4875992 0.00% 845931 -0.26% -12.95% 10.81%
RefToken REF 0.5660719029 0.00008818 220.665671104 0.00% 415457 -0.15% -36.20% -17.01%
Nitro NOX 0.0062221943 0.00000097 387.016098411 0.00% 63129 -0.23% -0.36% 10.83%
LightChain LIGHT 0.0001390506 0.00000002 688664.37937 0.00% -0.35% -5.07% 7.20%
StarChain STC 0.0088959297 0.00000139 170124.830707 0.00% -0.88% -9.19% -14.07%
Read READ 0.0036265048 0.00000056 82968.3231343 0.00% -4.27% -17.09% -20.34%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1805955105 0.00002813 33163.345367 0.00% -2.75% -6.46% -10.76%
Maggie MAG 0.0019765775 0.00000031 8770.38057723 0.00% -0.12% -0.52% -6.97%
2018. 01. 17
Theta Token THETA 0.0844369233 0.00001315 1824674.14432 0.01% 57755083 -0.16% -5.21% 1.81%
Profile Utility Token PUT 0.0223557065 0.00000348 285187.614844 0.00% 1012486 -0.06% -16.53% -12.93%
Maverick Chain MVC 0.0082682375 0.00000129 214624.779395 0.00% 867638 -0.61% -3.89% -0.50%
ArbitrageCT ARCT 0.0010455657 0.00000016 1449.35489406 0.00% 94429 0.06% -10.09% -0.62%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0101067223 0.00000157 199.28974799 0.00% 61651 -0.96% 27.79% 94.75%
Oyster PRL 0.0571066963 0.00000890 24444.4116941 0.00% 4852166 -0.57% -9.04% 1.34%
IOST IOST 0.0131636487 0.00000205 40260203.3902 0.28% 110574649 0.49% 5.07% 12.38%
MOAC MOAC 1.6984762384 0.0002646 69066.417075 0.00% 106092488 -1.78% -5.51% 2.21%
Telcoin TEL 0.0009757629 0.00000015 278603.642553 0.00% 33818037 -4.83% -11.85% 25.08%
OneRoot Network RNT 0.0965595316 0.00001504 1098793.52379 0.01% 23877302 0.12% -2.23% -10.53%
Bottos BTO 0.0374060881 0.00000583 548808.121401 0.00% 19076737 -1.29% -6.22% -4.33%
Selfkey KEY 0.0057212193 0.00000089 3037676.00199 0.02% 13908236 -1.15% -9.45% 5.70%
Trade Token TIO 0.1344006048 0.00002094 28058.604997 0.00% 12085495 -0.01% -2.96% 11.94%
INS Ecosystem INS 0.3263520552 0.00005084 857294.828803 0.01% 9888767 -0.16% -11.04% 7.37%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 16498.598344 0.00% 9294674 0.00% 0.00% 0.00%
Internet Node Token INT 0.0290715031 0.00000453 628401.833412 0.00% 8927176 -1.74% -6.83% -6.83%
Bitcoin Atom BCA 0.4631168403 0.00007215 32304.7973468 0.00% 8447859 7.13% 57.22% 73.62%
ATN ATN 0.0911255198 0.00001420 474179.58609 0.00% 7682111 -13.55% -26.57% -21.98%
SpaceChain SPC 0.0130327935 0.00000203 37118.332154 0.00% 6711781 2.57% 3.08% 6.26%
Bankex BKX 0.0696844156 0.00001086 1231560.72791 0.01% 5463585 -0.36% -1.06% 9.70%
QunQun QUN 0.0071735828 0.00000112 714073.240686 0.00% 5101236 -3.56% -6.58% -6.58%
ugChain UGC 0.0077231664 0.00000120 343776.095921 0.00% 4393262 -0.15% -9.17% -4.63%
Bloom BLT 0.0867790721 0.00001352 24750.0831046 0.00% 4153394 0.68% 0.65% 14.40%
Karma KRM 0.0021164218 0.00000033 22.7253553673 0.00% 3773176 0.38% -8.20% 8.26%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Leverj LEV 0.0206005026 0.00000321 1006359.1422 0.01% 2432724 0.01% -8.90% -2.41%
Spectre.ai Utility Token SXUT 0.0986038995 0.00001536 1813.25442338 0.00% 2418710 -0.21% -8.10% -4.10%
EchoLink EKO 0.005454381 0.00000085 108137.715385 0.00% 2033448 -0.14% -6.96% -8.57%
AICHAIN AIT 0.0036880953 0.00000057 169234.96049 0.00% 1973378 0.43% -14.84% -22.76%
BitDegree BDG 0.0049611571 0.00000077 1074.22136131 0.00% 1762889 -6.05% 0.48% 9.22%
Zap ZAP 0.0123140231 0.00000192 11005.9847307 0.00% 1574872 -1.40% -15.27% -13.21%
Vezt VZT 0.0219377983 0.00000342 8.7433303623 0.00% 1352414 -0.20% -67.18% 1.53%
RealChain RCT 0.0041392 0.00000064 1033829.60688 0.01% 1319431 -0.04% -8.08% -12.70%
Hackspace Capital HAC 0.0025340177 0.00000039 858.891077118 0.00% 819676 8.94% -1.48% 7.30%
Ethorse HORSE 0.0066521455 0.00000104 6.5109470427 0.00% 704507 -0.06% -0.07% 23.70%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2857342965 0.00004451 2443.74332845 0.00% 633414 0.73% 0.72% 10.02%
Ignition IC 0.4383735503 0.00006829 1047.98438485 0.00% 410602 4.66% -1.00% -2.20%
Commodity Ad Network CDX 0.0070610612 0.00000110 2.1260062513 0.00% 229838 -0.12% -2.91% -16.75%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005777232 0.00000009 235.140397472 0.00% 110830 -0.12% 9.22% 4.60%
Harvest Masternode Coin HC 0.0245853311 0.00000383 229.161886752 0.00% 88612 -0.12% -0.68% 4.37%
Kcash KCASH 0.0161201149 0.00000251 377912.001945 0.00% -0.75% -6.01% 0.89%
TopChain TOPC 0.0117650205 0.00000183 216853.362593 0.00% 17.17% 15.21% 6.53%
AWARE AT 0.0031859996 0.00000050 59263.4677194 0.00% -0.19% -2.58% -3.11%
Qube QUBE 0.0045572561 0.00000071 2347.4244337 0.00% 4.39% -3.30% -1.18%
InvestDigital IDT 0.007536304 0.00000117 138878.900701 0.00% -0.34% -7.11% -0.52%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0015003009 0.00000023 720.160927868 0.00% -0.12% -2.20% 14.53%
WETH WETH 213.264649869 0.03322321 746777.939582 0.01% 0.72% -8.62% 3.17%
Bitcoin God GOD 14.9478701078 0.00232864 17104.5980405 0.00% 3.19% 27.10% 33.21%
Cloud CLD 0.0120521079 0.00000188 15.3554097269 0.00% 3.17% -21.16% -38.01%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018. 01. 11
Mixin XIN 128.793807144 0.02006401 53233.2147652 0.00% 57065261 0.23% -10.51% 3.03%
WaykiChain WICC 0.209910473 0.00003270 5218378.56972 0.04% 35661107 -1.25% -10.02% 2.87%
High Performance Blockchain HPB 0.8402842613 0.0001309 3834531.31123 0.03% 31344815 0.76% -7.65% 6.95%
TokenClub TCT 0.0263806369 0.00000411 270166.774453 0.00% 12700307 0.00% -4.23% -2.15%
United Traders Token UTT 0.3198183334 0.00004982 1249.55752612 0.00% 11941865 -0.68% -5.96% -10.93%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0978910519 0.00001525 296092.254486 0.00% 9794422 1.91% -7.62% 3.42%
Bean Cash BITB 0.0028885622 0.00000045 62513.9904647 0.00% 7563746 0.06% -5.56% -2.94%
SwftCoin SWFTC 0.002055606 0.00000032 3852880.58899 0.03% 7482386 -0.48% -9.48% -0.06%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0377531336 0.00000588 3515.54309704 0.00% 5369089 -4.42% -5.24% -13.04%
AI Doctor AIDOC 0.0088886327 0.00000138 500948.770574 0.00% 3940627 0.50% -8.28% -7.65%
Polis POLIS 1.0293058588 0.00016035 1274.37425044 0.00% 3928834 -0.12% -6.39% -2.08%
Measurable Data Token MDT 0.0060141307 0.00000094 458894.855685 0.00% 2476287 0.34% -5.40% -4.24%
Hacken HKN 0.395210328 0.00006157 3629.37037076 0.00% 2117620 -0.05% -6.57% -2.39%
CanYaCoin CAN 0.047923552 0.00000747 56599.7529801 0.00% 2086834 3.37% -4.65% 0.66%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0016614554 0.00000026 22975.0611051 0.00% 713478 3.11% -4.29% -13.25%
Coinlancer CL 0.0071663351 0.00000112 4665.34411377 0.00% 506422 1.62% -5.38% -0.33%
Aigang AIX 0.0228992991 0.00000357 53442.9186504 0.00% 475961 -0.72% -10.83% -20.88%
OP Coin OPC 0.0002490146 0.00000004 972.207443759 0.00% 462914 -0.25% 24.80% 7.15%
Numus NMS 0.0417492147 0.00000650 95.7784256066 0.00% 114847 -0.12% 4.13% -3.12%
Steneum Coin STN 0.0184828818 0.00000288 751.466756768 0.00% 54095 5.36% 0.74% -1.73%
CoffeeCoin CFC 0.0007061061 0.00000011 113.102567436 0.00% -0.12% 23.63% 24.47%
Show SHOW 0.0012149888 0.00000019 142626.500099 0.00% -1.96% -4.51% 6.50%
FairGame FAIR 0.0053615668 0.00000084 200074.932597 0.00% 0.35% -7.97% 11.36%
Content and AD Network CAN 0.0053949443 0.00000084 1201910.70263 0.01% -2.16% -11.62% -14.31%
CryptopiaFeeShares CEFS 891.186369078 0.13883253 286.692363121 0.00% -4.19% -10.43% 0.43%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.001476393 0.00000023 2192.12021964 0.00% -0.12% -7.17% -3.14%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018. 01. 06
Game.com GTC 0.0230078225 0.00000358 658694.464015 0.00% 17519173 0.05% -4.00% -0.44%
QLC Chain QLC 0.0546494832 0.00000851 132842.040996 0.00% 13115876 0.45% -7.94% 0.57%
Neumark NEU 0.3166532368 0.00004933 28498.3529912 0.00% 9102524 -0.27% -4.34% -13.40%
Olympus Labs MOT 0.1711725546 0.00002667 356989.85345 0.00% 6559541 -0.89% -9.07% 3.46%
Matryx MTX 0.0750181673 0.00001169 49337.4626438 0.00% 1742245 -1.31% -9.55% 10.28%
FidentiaX FDX 0.0136685341 0.00000213 51.2752361822 0.00% 1435196 -0.12% 5.50% 40.27%
HEROcoin PLAY 0.0097104106 0.00000151 63195.4262608 0.00% 1162869 0.71% -2.99% -8.11%
BitClave CAT 0.002044716 0.00000032 600.363729443 0.00% 1025209 -1.59% -9.03% -3.61%
Pylon Network PYLNT 1.0834877383 0.00016879 100324.268609 0.00% 422845 1.10% -14.29% -7.86%
STRAKS STAK 0.0425837203 0.00000663 659.710913575 0.00% 351563 -0.28% 0.12% -2.13%
Escroco ESC 0.012838293 0.00000200 445.265516536 0.00% 27660 -0.12% 94.17% 110.26%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0049509929 0.00000077 82.1052861688 0.00% -0.12% -0.04% 11.30%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 4.6894634657 0.00073054 73537.5092518 0.00% -4.95% -12.13% -9.46%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%