암호화폐 2018

암호화폐 2017
이름 상징 가격 USD 가격 BTC 음량 총 볼륨% 시가 총액 변화 % 1시간 변화 % 1일 변화 % 7일
2018. 01. 17
Theta Token THETA 0.164776 0.00001566 9000540.0 0.02% 3.52% 0.00% 0.00%
Profile Utility Token PUT 0.971099 0.00009231 1474140.0 0% 3.28% 0.00% 0.00%
Purpose PRPS 113.0 0.0107412 689416.0 0% 13.64% 0.00% 0.00%
Maverick Chain MVC 0.0854245 0.00000812 21004.1 0% -13.96% 0.00% 0.00%
ArbitrageCT ARCT 0.00757458 0.00000072 24884.6 0% 5.38% 0.00% 0.00%
Jiyo JIYO 0.0336648 0.00000320 82838.6 0% 5.15% 0.00% 0.00%
Oyster PRL 1.12799 0.00010722 1947300.0 0% 71364460 9.00% -16.71% -67.96%
INS Ecosystem INS 4.20442 0.00039965 9857890.0 0.02% 116959345 4.50% -27.08% 0.00%
Trade Token TIO 0.680642 0.00006470 2290240.0 0% 57368276 7.70% -17.79% 0.00%
Bloom BLT 1.23265 0.00011717 37673.3 0% 48494656 10.47% -11.21% 0.00%
QunQun QUN 0.0811605 0.00000771 4541870.0 0.01% 18850244 6.63% -5.42% 0.00%
Commodity Ad Network CDX 0.207658 0.00001974 6568.27 0% 6759268 6.67% -11.91% 0.00%
IOStoken IOST 0.0249841 0.00000237 96663000.0 0.18% 8.26% -8.03% 0.00%
Internet Node Token INT 0.464132 0.00004412 28799400.0 0.05% 5.79% -11.92% 0.00%
SpaceChain SPC 0.376522 0.00003579 8861130.0 0.02% 8.70% 0.00% 0.00%
Selfkey KEY 0.0408306 0.00000388 4273100.0 0.01% 7.88% -21.65% 0.00%
Bottos BTO 0.177855 0.00001691 5777160.0 0.01% 3.91% -20.89% 0.00%
Kcash KCASH 0.135308 0.00001286 3377460.0 0.01% 7.85% -18.31% 0.00%
LendConnect LCT 9.8147 0.00093293 3788390.0 0.01% 19.92% -57.54% 0.00%
TopChain TOPC 0.059285 0.00000564 3586780.0 0.01% 4.44% -8.41% 0.00%
EchoLink EKO 0.100691 0.00000957 1708740.0 0% 6.89% -46.38% 0.00%
RealChain RCT 0.0858258 0.00000816 1212780.0 0% 8.37% 0.00% 0.00%
ugChain UGC 0.0612371 0.00000582 1387220.0 0% 4.43% -14.70% 0.00%
AWARE AWR 0.0462141 0.00000439 1019610.0 0% 7.78% -26.10% 0.00%
MOAC MOAC 8.80783 0.00083723 1840160.0 0% 1.06% -26.33% 0.00%
OneRoot Network RNT 0.0760459 0.00000723 879818.0 0% 0.42% -18.39% 0.00%
Bitcoin Atom [Futures] BCA 697.857 0.0663346 1643020.0 0% 1.68% -17.52% 0.00%
AICHAIN AIT 0.0943667 0.00000897 248225.0 0% 8.64% -10.59% 0.00%
Hackspace Capital HAC 0.0523248 0.00000497 200405.0 0% 7.49% -46.31% 0.00%
Qube QUBE 0.0834256 0.00000793 307952.0 0% 5.01% -4.10% 0.00%
InvestDigital IDT 0.0734314 0.00000698 256115.0 0% 2.89% -30.14% 0.00%
Telcoin TEL 0.00418028 0.00000040 463253.0 0% 6.87% -14.83% 0.00%
ATN ATN 0.8945 0.00008503 363095.0 0% 6.09% -10.01% 0.00%
EtherDelta Token EDT 0.0627928 0.00000597 609048.0 0% 7.26% -11.21% 0.00%
BitDegree BDG 0.240079 0.00002282 549779.0 0% 5.32% -15.62% 0.00%
Vezt VZT 0.660352 0.00006277 93020.1 0% 5.43% -2.55% 0.00%
Jingtum Tech SWTC 0.0100283 0.00000095 371688.0 0% 1.12% -19.50% 0.00%
Ethorse HORSE 0.131504 0.00001250 566638.0 0% 2.71% 0.00% 0.00%
WETH WETH 912.946 0.0867799 95250.4 0% 12.84% -10.85% 0.00%
TOKYO TOKC 0.00645249 0.00000061 67154.9 0% 1.45% -29.67% 0.00%
Bitcoin God GOD 66.8561 0.00635499 78942.3 0% 1.14% -23.23% 0.00%
Zap ZAP 0.542989 0.00005161 225218.0 0% 5.20% -11.25% 0.00%
Bankex BKX 1.59265 0.00015139 96680.8 0% 9.35% -7.02% 0.00%
Cloud CLD 0.211849 0.00002014 87035.8 0% -5.51% -10.56% 0.00%
Kzcash KZC 5.85744 0.00055678 18934.6 0% 2.67% -8.95% 0.00%
Harvest Masternode Coin HC 2.31425 0.00021998 118487.0 0% 15.37% 0.00% 0.00%
Spectre.ai Dividend Token SXDT 0.772659 0.00007344 103927.0 0% 10.22% -13.90% 0.00%
Ignition IC 14.9035 0.00141665 34868.6 0% 2.54% -40.22% 0.00%
Galactrum ORE 13.6763 0.0013 78368.8 0% 3.41% 0.00% 0.00%
Karma KRM 0.0623873 0.00000593 83156.8 0% 9.02% 26.56% 0.00%
Leverj LEV 0.186766 0.00001775 178248.0 0% 0.25% -40.78% 0.00%
Spectre.ai Utility Token SXUT 0.843522 0.00008018 36363.8 0% 6.59% -4.14% 0.00%
Global Jobcoin GJC 0.200741 0.00001908 25862.1 0% 4.65% -11.05% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
2018. 01. 11
AppCoins APPC 1.24337 0.00011819 23270500.0 0.04% 124404530 7.68% -17.98% -65.22%
Lamden TAU 0.556629 0.00005291 353009.0 0% 79161399 16.92% -14.41% -52.19%
Bean Cash BITB 0.0120702 0.00000115 764285.0 0% 27985990 5.28% -10.87% -50.66%
Hacken HKN 3.89249 0.00037 62235.3 0% 13687038 8.19% -17.62% 0.00%
Steneum Coin STN 1.1604 0.0001103 189781.0 0% 2446427 7.18% -24.27% 0.00%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0260935 0.00000248 22429000.0 0.04% 8.01% -7.32% -65.95%
High Performance Blockchain HPB 5.40297 0.00051358 5207920.0 0.01% 6.62% -23.40% 7.52%
Show SHOW 0.0068515 0.00000065 21947200.0 0.04% 2.04% -1.84% 0.00%
CFun CFUN 0.0392485 0.00000373 327051.0 0% 14.98% -18.36% -60.48%
WaykiChain WIC 0.423341 0.00004024 8984300.0 0.02% 8.86% -8.33% -53.80%
Aigang AIX 1.51398 0.00014391 833651.0 0% 9.53% -20.31% 0.00%
AI Doctor AIDOC 0.0852368 0.00000810 7368940.0 0.01% 7.39% -3.29% -65.05%
CanYaCoin CAN 1.3226 0.00012572 2975170.0 0.01% 7.30% 1.63% -72.39%
Measurable Data Token MDT 0.279996 0.00002661 389887.0 0% 6.01% -10.13% -56.54%
FairGame FAIR 0.0447468 0.00000425 1496740.0 0% 1.07% -14.02% 0.00%
Rebellious REBL 0.0912871 0.00000868 471850.0 0% 1.40% -22.27% 0.00%
Coinlancer CL 0.279263 0.00002655 619525.0 0% 5.87% -2.97% -39.38%
Content and AD Network CAN 0.111523 0.00001060 11659.2 0% 6.87% -17.12% -70.08%
Mixin XIN 1349.75 0.1283 709541.0 0% 4.53% -8.10% -32.26%
CryptopiaFeeShares CEFS 6140.03 0.583639 112596.0 0% 10.75% -0.94% -48.98%
TokenClub TCT 0.0379781 0.00000361 143453.0 0% 5.14% -9.32% 0.00%
Numus NMS 17.4637 0.00166001 326940.0 0% 7.52% -3.08% -4.60%
Polis POLIS 27.7841 0.00264101 309604.0 0% -2.67% -12.64% 0.00%
OP Coin OPC 0.0252486 0.00000240 40586.7 0% -1.17% -31.07% -67.49%
United Traders Token UTT 0.945958 0.00008992 84190.0 0% 12.57% -17.27% 0.00%
NumusCash NUMUS 0.000631215 0.00000006 13947.7 0% 5.01% -17.44% -76.98%
GET Protocol GET 3.06338 0.00029119 74131.4 0% 6.96% -3.86% 0.00%
GameChain System GCS 0.0212509 0.00000202 40547.5 0% 5.15% -36.10% -68.73%
Nimfamoney NIMFA 4.64677 0.0004417 9458.04 0% 6.87% -26.80% -38.09%
Leek Coin LEEK 0.0690614 0.00000656 1137.02 0% 0.01% 11.48% -45.37%
2018. 01. 06
QLINK QLC 0.442847 0.00004209 2779100.0 0.01% 106283280 9.41% -4.56% -56.44%
BitClave CAT 0.131002 0.00001245 4871520.0 0.01% 64598189 3.18% -29.07% -56.99%
Neumark NEU 1.24397 0.00011825 465349.0 0% 35654726 6.81% -3.20% -41.66%
HEROcoin PLAY 0.120402 0.00001144 39155.0 0% 12740159 7.34% -7.54% -57.70%
Pylon Network PYLNT 22.2083 0.002111 26957.7 0% 7556762 9.38% -7.97% -25.96%
STRAKS STAK 4.89434 0.00046523 139717.0 0% 4356413 10.41% -14.68% -11.08%
Game GTC 0.118976 0.00001131 7788700.0 0.01% 1.81% -23.53% -59.49%
Olympus Labs MOT 1.08984 0.0001036 3691240.0 0.01% 8.22% -4.65% -56.40%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0630888 0.00000600 2115930.0 0% 8.09% -18.25% -50.72%
BigONE Token BIG 5.6069 0.00053296 546750.0 0% 4.56% -9.72% -43.23%
Escroco ESC 0.947349 0.00009005 60856.9 0% 3.59% -46.08% -56.54%
Lightning Bitcoin [Futures] LBTC 149.418 0.0142029 213985.0 0% 6.26% -11.19% -24.26%
Matryx MTX 0.906121 0.00008613 2820.59 0% 6.87% -6.76% -63.17%
FidentiaX FDX 0.743305 0.00007065 115154.0 0% 6.92% -20.97% -44.59%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%
Madcoin MDC 0.483932 0.00004600 9568.86 0% 5.15% 0.00% 0.00%