암호화폐 2018

암호화폐 2017
이름 상징 가격 USD 가격 BTC 음량 총 볼륨% 시가 총액 변화 % 1시간 변화 % 1일 변화 % 7일
2018. 06. 20
Constellation DAG 0.0324 0.00000482 464327.0 0.00% 18289929 -1.52% -0.06% 0.00%
Merculet MVP 0.0099412 0.00000148 6818650.0 0.06% 0.88% 2.30% 0.00%
FantasyGold FGC 0.355605 0.00005295 263993.0 0.00% -0.08% 31.56% 0.00%
Bittwatt BWT 0.0280067 0.00000417 20040.2 0.00% -0.57% 71.53% 0.00%
2018. 06. 18
Sentinel Protocol UPP 0.0832385 0.00001239 2963120.0 0.03% 0.88% 1.57% 0.00%
2018. 06. 15
Smartshare SSP 0.0042731 0.00000064 963880.0 0.01% 11750747 -0.93% -1.58% 0.00%
XMax XMX 0.00274497 0.00000041 885692.0 0.01% -0.24% -4.07% 0.00%
2018. 06. 13
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.031253 0.00000465 744561.0 0.01% 1.06% 8.03% 45.09%
2018. 06. 11
CEEK VR CEEK 0.0443065 0.00000660 10354.7 0.00% 11990916 -0.18% -14.20% -16.53%
PikcioChain PKC 0.222402 0.00003312 78456.2 0.00% 9339213 4.28% 4.57% 10.45%
CashBet Coin CBC 0.285308 0.00004248 652417.0 0.01% 0.28% -0.63% 18.25%
Couchain COU 0.000168048 0.00000003 446935.0 0.00% -0.35% -4.34% -38.94%
SalPay SAL 0.0551831 0.00000822 133775.0 0.00% 0.02% -11.68% -30.08%
2018. 06. 08
Engine EGCC 0.00284365 0.00000042 959922.0 0.01% 0.02% -1.13% -5.03%
CGC Token CGC 0.116146 0.00001729 136.884 0.00% -0.23% -5.72% -5.09%
MIRQ MRQ 0.0310934 0.00000463 16164.6 0.00% -4.09% -27.99% -90.80%
TRAXIA TMT 0.0289252 0.00000431 6772170.0 0.06% -0.10% 2.14% -33.70%
2018. 06. 07
Hurify HUR 0.0323738 0.00000482 349559.0 0.00% 3623480 -0.23% 13.54% -52.95%
The Abyss ABYSS 0.0441346 0.00000657 343655.0 0.00% 9243725 0.14% 0.99% -13.03%
FuturoCoin FTO 12.0129 0.00178879 784493.0 0.01% 1.28% -0.09% -13.71%
Shivom OMX 0.0237798 0.00000354 380106.0 0.00% -0.07% 2.42% 5.95%
Paymon PMNT 0.00273321 0.00000041 20975.7 0.00% -1.55% 1.32% -24.72%
2018. 06. 06
MEDX MEDX 0.00809164 0.00000120 46982.4 0.00% 0.04% -11.94% -8.61%
2018. 06. 05
LoyalCoin LYL 0.0040965 0.00000061 78754.8 0.00% 20212332 7.08% -9.02% -14.88%
Bankera BNK 0.00517626 0.00000077 161819.0 0.00% 1.14% -8.89% -16.69%
Ether Zero ETZ 0.342075 0.00005094 14112.3 0.00% -0.51% -4.55% 8.32%
Cryptaur CPT 0.00391186 0.00000058 64472.2 0.00% 26861441 0.52% -0.98% -8.26%
2018. 06. 04
QuarkChain QKC 0.127457 0.00001898 3726480.0 0.03% 45557176 -0.23% -2.63% -16.48%
0xBitcoin 0xBTC 1.23458 0.00018384 147773.0 0.00% 3551979 -0.34% -15.00% -34.02%
Bigbom BBO 0.00970847 0.00000145 149623.0 0.00% 2880031 -0.85% -1.17% -11.41%
PCHAIN PAI 0.0951524 0.00001417 2550250.0 0.02% -2.28% -3.86% -12.03%
Shopin SHOP 0.0152882 0.00000228 40123.2 0.00% 1.84% -3.58% -20.31%
2018. 05. 31
Endor Protocol EDR 0.106133 0.00001580 1060370.0 0.01% 37112755 -3.10% 5.28% 28.21%
ContractNet CNET 0.235986 0.00003514 39954.4 0.00% 0.05% -27.13% -37.19%
Seele SEELE 0.258865 0.00003855 3773160.0 0.03% -0.56% -5.03% -1.22%
EJOY EJOY 0.00475762 0.00000071 778000.0 0.01% 2.51% -2.44% -16.02%
Ivy IVY 0.114288 0.00001702 136118.0 0.00% 4.68% -20.12% -14.39%
2018. 05. 30
Nectar NEC 0.405859 0.00006043 157.287 0.00% -0.16% 0.91% -6.68%
2018. 05. 28
NKN NKN 0.309474 0.00004608 5909900.0 0.05% 47951268 -2.12% -0.07% 22.39%
Eximchain EXC 0.436259 0.00006496 91458.8 0.00% 29363042 -2.07% -9.41% -27.92%
Phantasma SOUL 0.209388 0.00003118 144320.0 0.00% 12214217 0.73% -4.97% -20.77%
Travala AVA 0.145367 0.00002165 6726.96 0.00% 3957847 2.73% -2.08% 0.98%
Faceter FACE 0.00834906 0.00000124 80112.9 0.00% 3858177 -0.91% -3.03% -35.64%
Naviaddress NAVI 0.00000110 131519.0 0.00% 1787377 5.83% -1.74% -34.72%
ZIP ZIP 0.00316196 0.00000047 3964280.0 0.03% -0.20% -14.73% -24.96%
SPINDLE SPD 0.0106158 0.00000158 29866.7 0.00% 0.47% -0.34% -9.81%
Level Up Coin LUC 0.00956591 0.00000142 899089.0 0.01% -0.20% -6.78% -22.97%
REPO REPO 0.0983336 0.00001464 39263.0 0.00% 0.15% -1.77% -6.11%
2018. 05. 26
Docademic MTC 0.317364 0.00004726 974009.0 0.01% 90747603 -0.26% -5.80% 55.73%
TrueUSD TUSD 1.00148 0.00014913 14560400.0 0.13% 62683470 -0.01% -0.16% -0.42%
IoTeX IOTX 0.0353367 0.00000526 9263900.0 0.08% 40320588 0.04% -11.64% -2.64%
APIS APIS 0.00711839 0.00000106 24292600.0 0.21% 31437306 -0.90% -8.15% -5.46%
FuzeX FXT 0.0331062 0.00000493 42819.9 0.00% 24178333 0.20% 0.34% -8.28%
GINcoin GIN 12.2014 0.00181686 280167.0 0.00% 23609660 0.47% 8.05% 4.36%
Crowd Machine CMCT 0.0479191 0.00000714 1274110.0 0.01% 21440960 -0.98% -15.47% -5.49%
Sakura Bloom SKB 0.00423085 0.00000063 22440.1 0.00% 10928139 0.06% 1.08% -4.71%
Silent Notary SNTR 0.000126477 0.00000002 383997.0 0.00% 10489015 0.04% -6.10% -23.21%
Callisto Network CLO 0.0282675 0.00000421 31600.3 0.00% 9925864 -0.88% -2.51% -18.04%
PolicyPal Network PAL 0.0250216 0.00000373 193559.0 0.00% 9010793 -0.74% 0.97% -1.87%
HeroNode HER 0.0197667 0.00000294 127554.0 0.00% 8951494 0.05% -4.26% -12.99%
DAOstack GEN 0.243537 0.00003626 77301.5 0.00% 8591088 0.06% -7.29% -4.71%
Morpheus Network MORPH 0.277094 0.00004126 3133130.0 0.03% 7441540 -0.75% -17.58% -34.58%
Loki LOKI 0.361243 0.00005379 44272.5 0.00% 7204685 0.17% -6.25% -8.86%
Stealth XST 0.242595 0.00003612 9354.97 0.00% 7059119 2.57% 22.34% 26.07%
Unibright UBT 0.0505762 0.00000753 303080.0 0.00% 6647110 -4.10% -5.32% -12.56%
Zippie ZIPT 0.0374812 0.00000558 11469.3 0.00% 6353813 15.62% 8.76% -8.63%
Digitex Futures DGTX 0.00783037 0.00000117 9102.84 0.00% 5481259 -8.28% -3.76% 1.36%
BitTube TUBE 0.0878567 0.00001308 313418.0 0.00% 5317445 -0.30% -5.90% -26.60%
Local World Forwarders LWF 0.0531878 0.00000792 2953.13 0.00% 5006403 -0.07% -2.85% 14.05%
Morpheus Labs MITX 0.0265474 0.00000395 818660.0 0.01% 4687214 0.28% -5.23% -23.32%
APR Coin APR 1.81257 0.0002699 27610.4 0.00% 4642614 0.87% -3.83% -18.46%
Colu Local Network CLN 0.0433243 0.00000645 98356.0 0.00% 4578380 -0.64% 0.15% -12.04%
NPER NPER 0.0678637 0.00001011 989810.0 0.01% 3388823 -3.49% -16.05% -24.09%
Oyster Shell SHL 0.0394645 0.00000588 92992.4 0.00% 3342351 -2.85% -13.18% -0.91%
FundRequest FND 0.0921653 0.00001372 428.86 0.00% 2889940 -0.22% -10.29% -4.40%
Tokia TKA 0.0656144 0.00000977 161703.0 0.00% 2764690 3.06% -11.23% -16.04%
Invacio INV 0.0563057 0.00000838 20022.2 0.00% 2724254 -1.26% 10.54% 1.63%
Parkgene GENE 0.00684013 0.00000102 4738.23 0.00% 1913601 0.96% -20.55% -10.44%
Nullex NLX 0.0386346 0.00000575 7854.07 0.00% 1563814 -6.13% -21.50% 0.26%
TokenStars TEAM 0.134895 0.00002009 89108.4 0.00% 1335498 -0.22% 0.49% -3.88%
Fabric Token FT 0.0532405 0.00000793 6392.07 0.00% 1309376 -0.21% 5.91% -3.25%
BoutsPro BOUTS 0.0162288 0.00000242 28241.6 0.00% 1243373 -2.79% -8.66% 4.13%
Signals Network SGN 0.0135243 0.00000201 137756.0 0.00% 1156646 -0.26% -3.19% 1.15%
Live Stars LIVE 0.0275341 0.00000410 1570.55 0.00% 1093724 0.06% 0.09% 10.23%
ConnectJob CJT 0.00962341 0.00000143 864.745 0.00% 1085903 1.29% 30.57% -37.67%
United Crypto Community UCOM 0.751997 0.00011198 1903.15 0.00% 970246 0.04% -1.27% -34.99%
Fitrova FRV 0.000126104 0.00000002 38117.0 0.00% 896531 38.59% 47.34% 37.78%
Datarius Credit DTRC 0.00674056 0.00000100 44119.6 0.00% 861147 0.25% 0.46% -12.89%
Transcodium TNS 0.0230029 0.00000343 173158.0 0.00% 809232 1.68% -10.80% -7.41%
Plancoin PLAN 0.118253 0.00001761 590571.0 0.01% 647094 -0.17% -9.83% -9.43%
Leviar XLC 0.0258552 0.00000385 253.784 0.00% 314855 -0.02% -15.37% -21.35%
Libra Credit LBA 0.129847 0.00001934 3980410.0 0.03% -0.44% -3.87% -13.93%
EduCoin EDU 0.00193081 0.00000029 3977270.0 0.03% -0.93% -7.88% -3.25%
Intelligent Investment Chain IIC 0.00368621 0.00000055 1029210.0 0.01% -0.23% -4.31% 1.18%
Tripio TRIO 0.0141699 0.00000211 4633840.0 0.04% 0.33% -0.82% -0.37%
RED RED 0.0645676 0.00000961 1982370.0 0.02% 0.17% -0.38% -19.42%
Open Platform OPEN 0.140623 0.00002094 3055160.0 0.03% -0.69% -9.55% -4.35%
Nexty NTY 0.000562336 0.00000008 1189410.0 0.01% 1.26% 13.34% 30.58%
Influence Chain INC 0.201987 0.00003008 926594.0 0.01% 0.16% 4.38% -15.18%
Super Game Chain SGCC 0.0023417 0.00000035 6867930.0 0.06% 1.27% -0.30% 8.47%
Skrumble Network SKM 0.0288478 0.00000430 7791020.0 0.07% 0.05% 3.86% -7.04%
InsurChain INSUR 0.00209125 0.00000031 3505840.0 0.03% 0.23% -14.23% 67.10%
MyToken MT 0.0175559 0.00000261 885110.0 0.01% 0.22% -0.15% 2.34%
Freyrchain FREC 0.0114044 0.00000170 605143.0 0.01% 0.46% -5.12% -10.00%
Bezant BZNT 0.0965476 0.00001438 3171450.0 0.03% -0.75% 3.28% 8.87%
Patron PAT 0.0395683 0.00000589 60837.5 0.00% 1.50% 5.32% 23.29%
KEY KEY 0.00700877 0.00000104 229263.0 0.00% 0.32% -2.40% -4.89%
Cybereits CRE 0.0255148 0.00000380 1195170.0 0.01% -0.46% -0.29% 3.25%
Global Social Chain GSC 0.0691471 0.00001030 1376570.0 0.01% -0.64% -5.48% -0.91%
XYO Network XYO 0.00370535 0.00000055 11437.6 0.00% -4.41% -8.15% -13.15%
Rhenium XRH 0.0795803 0.00001185 80044.8 0.00% 11.18% 2.43% -55.32%
Cazcoin CAZ 0.0294132 0.00000438 39337.2 0.00% 4.84% -15.02% -19.26%
Digix Gold Token DGX 41.6149 0.00619672 952.35 0.00% -0.24% -4.46% -3.87%
Dascoin DASC 0.144523 0.00002152 203585.0 0.00% 0.16% 4.53% 98.59%
BlockMesh BMH 0.0112151 0.00000167 23800.7 0.00% 3.51% 8.74% -19.96%
Content Neutrality Network CNN 0.00312754 0.00000047 20650300.0 0.18% -1.81% -2.09% 124.52%
AC3 AC3 0.179016 0.00002666 18814.9 0.00% -0.53% -5.67% -23.64%
Hero HERO 0.12134 0.00001807 6000.11 0.00% -1.00% -18.87% -27.60%
Bank Coin BANK 0.0234376 0.00000349 1042.12 0.00% 0.05% -32.58% -31.44%
Utrum OOT 0.169749 0.00002528 339.147 0.00% 25.87% 53.42% 85.41%
PROUD Money PROUD 0.0157817 0.00000235 27.7697 0.00% 0.05% -1.77% -3.98%
Aston ATX 0.00% 0.00% 0.00% 0.00%
2018. 05. 03
Amon AMN 0.00667186 0.00000099 3113.39 0.00% -0.16% -5.83% -17.08%
Bitcoin Interest BCI 3.24194 0.00048274 149317.0 0.00% 59414683 -1.08% -8.30% -20.20%
BetterBetting BETR 0.0689046 0.00001026 42103.6 0.00% 10662180 -0.05% -9.45% -1.93%
Sharder SS 0.0189237 0.00000282 232922.0 0.00% 5360758 -1.38% -3.57% -26.72%
TrustNote TTT 0.0638811 0.00000951 5866130.0 0.05% 0.48% -0.45% 13.12%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.0031114 0.00000046 386054.0 0.00% 9528175 2.15% 23.52% 21.66%
2018. 05. 02
DAEX DAX 0.0953034 0.00001419 12208200.0 0.11% 35290849 0.38% 15.14% 10.21%
Nebula AI NBAI 0.00757853 0.00000113 90101.0 0.00% 8811436 3.12% 1.53% -8.78%
VeriME VME 0.0285792 0.00000426 25912.5 0.00% 4122866 -2.03% 2.06% 12.62%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.709069 0.00010558 185909.0 0.00% 1.76% -3.48% -12.01%
2018. 05. 01
Nexo NEXO 0.125986 0.00001876 4106840.0 0.04% 70552161 0.58% 1.26% -1.12%
Lendingblock LND 0.00824327 0.00000123 35863.2 0.00% 4875671 4.63% -7.75% -10.71%
Proxeus XES 0.0767925 0.00001143 321684.0 0.00% 15223372 -0.08% -4.85% -18.47%
Aphelion APH 0.173163 0.00002579 212443.0 0.00% 6312882 -2.32% -5.65% -12.23%
Biotron BTRN 0.0357377 0.00000532 102513.0 0.00% 1104306 0.71% -13.03% -28.48%
Penta PNT 0.0156094 0.00000232 14314700.0 0.12% -2.17% -7.59% -7.29%
Rublix RBLX 0.241954 0.00003603 207428.0 0.00% 0.93% -0.82% -3.41%
Vipstar Coin VIPS 0.000335782 0.00000005 32686.6 0.00% 0.05% -3.69% -21.92%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018. 04. 30
Holo HOT 0.000499258 0.00000007 1743800.0 0.02% 66508442 -0.16% -2.64% -27.23%
TrakInvest TRAK 0.0144175 0.00000215 513.622 0.00% 1184011 -4.10% -12.00% -11.02%
Decentralized Machine Learning DML 0.0216221 0.00000322 7435.93 0.00% -0.23% -6.82% -33.26%
TraDove B2BCoin BBC 0.0236666 0.00000352 395237.0 0.00% 6.61% -10.83% -24.80%
Zebi ZCO 0.0540565 0.00000805 468887.0 0.00% 24973965 0.78% -3.33% -7.30%
Fantasy Cash FANS 0.145259 0.00002163 685.004 0.00% 668497 0.06% 3.55% -5.74%
2018. 04. 29
Origami ORI 0.208685 0.00003107 3389.75 0.00% 881878 -0.24% -0.44% -0.61%
Helbiz HBZ 0.00956181 0.00000142 1525090.0 0.01% 5235303 0.60% -2.04% -8.97%
2018. 04. 25
Dock DOCK 0.0514193 0.00000766 942731.0 0.01% 19490785 -0.15% -6.04% -13.19%
SRCOIN SRCOIN 0.00139158 0.00000019 0.00% 7030329 0.00% 0.00% 0.00%
Linker Coin LNC 0.0537251 0.00000800 181943.0 0.00% 6058910 0.05% 27.17% 32.63%
Masari MSR 0.426668 0.00006353 8416.84 0.00% 2548856 -0.27% -0.49% 2.52%
PHI Token PHI 0.390046 0.00005808 15529.3 0.00% 1949214 -0.06% 11.77% -2.11%
Chainium CHX 0.0289017 0.00000430 9378.98 0.00% 1678662 1.83% -0.49% 7.69%
Pixie Coin PXC 0.0022758 0.00000034 335220.0 0.00% -0.22% -1.41% 5.75%
Cropcoin CROP 0.01315 0.00000196 6703.75 0.00% 22.54% -18.50% -55.58%
2018. 04. 24
Effect.AI EFX 0.0265463 0.00000395 20953.1 0.00% 5486285 -4.89% -7.19% -3.57%
2018. 04. 23
MARK.SPACE MRK 0.0336817 0.00000502 758870.0 0.01% 7952297 -0.48% -6.35% -15.39%
Dero DERO 1.96173 0.00029211 59355.2 0.00% 5242137 -1.34% 0.51% 5.03%
Aditus ADI 0.0220821 0.00000329 28266.2 0.00% 5169660 12.65% 11.65% 28.95%
Haven Protocol XHV 1.03222 0.0001537 71225.6 0.00% 3147341 5.35% 14.34% -27.28%
FintruX Network FTX 0.053838 0.00000802 87410.3 0.00% 2984167 0.13% -3.63% -4.68%
CryCash CRC 0.245117 0.00003650 618.451 0.00% 1115683 1.89% -25.75% -8.19%
Earth Token EARTH 0.00380978 0.00000057 114610.0 0.00% 782149 -3.24% -3.89% -8.02%
StarCoin KST 0.00989677 0.00000147 84731.8 0.00% 0.00% 9.78% -41.94%
2018. 04. 20
BrahmaOS BRM 0.0185886 0.00000277 1570.17 0.00% 11511309 -0.22% -26.51% -37.71%
Auctus AUC 0.186606 0.00002779 18292.4 0.00% 3115907 1.30% -1.74% -29.95%
Daneel DAN 0.0594635 0.00000885 97887.8 0.00% 2010540 -0.40% 3.75% 40.91%
SyncFab MFG 0.0125591 0.00000187 2167.84 0.00% 1722576 -0.13% -6.93% -1.89%
BelugaPay BBI 0.26156 0.00003895 277.64 0.00% 1294320 -0.23% 8.60% 31.47%
GreenMed GRMD 0.0437369 0.00000651 14693.9 0.00% 501547 -0.70% -5.93% 14.38%
Budbo BUBO 0.0234618 0.00000349 2107.99 0.00% -0.17% 0.53% -5.99%
Dignity DIG 0.106359 0.00001584 220850.0 0.00% 0.13% -1.16% 1.07%
Monero Original XMO 4.05744 0.00060418 11613.3 0.00% -0.18% 0.22% -2.60%
Monero Classic XMC 4.08016 0.00060756 73848.6 0.00% -0.33% 0.15% -0.79%
Curriculum Vitae CVH 0.0100481 0.00000150 17432.7 0.00% -2.68% 2.00% -0.02%
2018. 04. 19
Hat.Exchange HAT 0.940946 0.00014011 2651.32 0.00% 1370765 0.21% 26.45% 27.18%
2018. 04. 18
imbrex REX 0.330335 0.00004919 820.609 0.00% 2860951 0.03% -7.66% 79.31%
2018. 04. 17
CommerceBlock CBT 0.0373417 0.00000556 57724.7 0.00% 6469699 0.14% -5.44% 11.54%
eosDAC EOSDAC 0.126507 0.00001884 1108390.0 0.01% 83590155 -0.05% -7.34% -12.07%
CyberVein CVT 0.0679711 0.00001012 13804800.0 0.12% 69555859 -0.12% 8.18% 22.41%
Sentinel SENT 0.00989872 0.00000147 323130.0 0.00% 19797440 -1.11% 11.86% 13.68%
U Network UUU 0.003138 0.00000047 3252010.0 0.03% 18177096 -0.35% 4.14% 16.39%
DeviantCoin DEV 3.68018 0.000548 11276.4 0.00% 8961426 27.74% 10.13% 39.82%
AdHive ADH 0.0459389 0.00000684 205188.0 0.00% 4948599 -0.83% -3.27% 10.16%
Bitsum BSM 0.000335782 0.00000005 1288.81 0.00% 308985 -12.68% -0.52% -16.41%
SnipCoin SNIP 0.00054657 0.00000008 38745.4 0.00% -0.22% -1.19% 2.24%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018. 04. 16
Cortex CTXC 0.789205 0.00011752 22736000.0 0.20% 118216957 1.95% -0.98% 0.52%
Apex CPX 0.086454 0.00001287 785308.0 0.01% 37091629 0.21% -4.19% -11.09%
Fidelium FID 0.0387492 0.00000577 88816.9 0.00% 4323426 -0.86% -1.79% -26.98%
WCOIN WIN 0.0840824 0.00001252 20389.8 0.00% 300113 -0.24% 9.69% 0.00%
Arbitracoin ATC 0.00980483 0.00000146 26280.3 0.00% 0.05% 15.10% -10.06%
TokenDesk TDS 0.0916101 0.00001364 423280.0 0.00% 941598 -3.98% -1.31% -45.78%
2018. 04. 13
XinFin Network XDCE 0.00488289 0.00000073 433131.0 0.00% 17876004 0.87% -0.37% 4.37%
Stakenet XSN 0.65996 0.00009827 159780.0 0.00% 45048953 0.26% 1.37% 11.50%
Intelligent Trading Foundation ITT 0.0417467 0.00000622 108.538 0.00% 409113 -0.08% 0.21% 5.71%
2018. 04. 12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018. 04. 11
CK USD CKUSD 0.976454 0.0001454 84224900.0 0.73% -0.49% -0.26% 0.70%
2018. 04. 10
ODEM ODE 0.213506 0.00003179 361585.0 0.00% 37936282 0.52% 2.61% -3.35%
PolySwarm NCT 0.00402665 0.00000060 19752.4 0.00% 5911986 -0.12% -0.57% -11.44%
2018. 04. 09
Stellite XTL 0.000476047 0.00000007 23609.0 0.00% 1419968 -0.19% -2.48% -20.08%
2018. 04. 07
Rentberry BERRY 0.0212215 0.00000316 93585.5 0.00% 5427807 1.06% 6.70% -10.22%
2018. 04. 05
TokenPay TPAY 2.75534 0.00041029 313524.0 0.00% 42475828 -1.19% -4.84% -2.30%
2018. 04. 04
Friendz FDZ 0.0186396 0.00000278 13637.3 0.00% 9495350 -0.18% -3.59% 13.87%
2018. 04. 03
Vice Industry Token VIT 0.0150725 0.00000224 26689.7 0.00% 3477979 0.28% -0.35% -15.14%
2018. 04. 02
Sentinel Chain SENC 0.046041 0.00000686 876690.0 0.01% 9082493 -0.87% -5.82% -8.37%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0225079 0.00000335 115727.0 0.00% 11764759 0.49% -4.46% -7.41%
Consensus SEN 0.0179118 0.00000267 27148.5 0.00% -0.21% -1.70% -3.18%
2018. 03. 28
StockChain SCC 0.00555383 0.00000083 372343.0 0.00% -0.24% -1.15% 17.81%
BitStation BSTN 0.000969547 0.00000014 139835.0 0.00% 2745452 -0.61% -3.59% -21.23%
2018. 03. 27
IP Exchange IPSX 0.00457447 0.00000068 773249.0 0.01% 3670575 -0.55% -9.98% -18.05%
BlitzPredict XBP 0.00371025 0.00000055 218319.0 0.00% 1304919 -4.56% -15.08% -20.35%
Blocklancer LNC 0.00955159 0.00000142 5262.93 0.00% 1147532 -0.11% 6.78% 52.48%
Stipend SPD 0.856243 0.0001275 23741.9 0.00% 5396381 0.65% 8.07% -8.34%
2018. 03. 26
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00141418 0.00000021 17380.3 0.00% 15462663 0.12% 1.73% -13.14%
2018. 03. 25
BitRent RNTB 0.0295745 0.00000440 703056.0 0.01% 24894335 -0.45% -6.34% -10.08%
Spectiv SIG 0.0203995 0.00000304 183057.0 0.00% 5701295 -0.11% 8.32% 17.83%
Peculium PCL 0.00512214 0.00000076 445122.0 0.00% 5613847 0.72% 2.24% 50.34%
Lendroid Support Token LST 0.00457232 0.00000068 228.819 0.00% -0.22% -36.49% -45.16%
2018. 03. 24
Mithril MITH 0.436625 0.00006502 39665700.0 0.34% 133828628 0.00% -0.45% 25.50%
REBL REBL 0.0432596 0.00000644 1375260.0 0.01% 7359255 -2.80% 4.40% 4.36%
2018. 03. 23
AMLT AMLT 0.0346212 0.00000516 122502.0 0.00% 2897099 0.06% -5.40% -5.40%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.9954 0.00044603 7252550.0 0.06% 317969176 0.98% -0.32% -3.71%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018. 03. 22
BnkToTheFuture BFT 0.139084 0.00002071 2009350.0 0.02% 87621543 -0.36% -3.84% -4.02%
Bitcoin Green BITG 4.26214 0.00063466 25299.4 0.00% 15800326 0.51% 0.38% -14.72%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0753464 0.00001122 13672.3 0.00% 14320439 -2.34% 14.38% -3.36%
2018. 03. 21
LatiumX LATX 0.0993848 0.00001480 6124560.0 0.05% 8215801 4.94% 14.81% 40.57%
1World 1WO 0.170555 0.00002540 99108.0 0.00% 3511935 0.25% 41.23% 104.55%
NaPoleonX NPX 0.260195 0.00003874 362706.0 0.00% 6590739 0.01% 5.34% 14.74%
Noah Coin NOAH 0.00489628 0.00000073 458562.0 0.00% -0.97% -3.71% -16.75%
Banyan Network BBN 0.0358334 0.00000534 246534.0 0.00% 10494662 -1.20% -4.33% -8.89%
UpToken UP 0.061017 0.00000909 46968.9 0.00% 8650853 -1.74% -3.36% -6.04%
2018. 03. 20
NANJCOIN NANJ 0.00140717 0.00000021 109646.0 0.00% 27245470 -2.27% -2.92% 1.81%
Dragon Coins DRG 0.21366 0.00003182 311980.0 0.00% 3.32% 14.70% -16.79%
Global Cryptocurrency GCC 0.00322702 0.00000048 31009.6 0.00% 3184827 2.14% -1.09% 4.05%
OST OST 0.0828727 0.00001234 552172.0 0.00% 28084288 0.92% -6.61% -8.73%
2018. 03. 19
Banca BANCA 0.000727286 0.00000011 1290150.0 0.01% 13022188 -1.11% -12.85% -49.57%
Dropil DROP 0.00562121 0.00000084 273461.0 0.00% 109550428 -4.80% -6.47% -4.17%
2018. 03. 18
HireMatch HIRE 0.0408287 0.00000608 2728.01 0.00% 1310589 -0.09% 8.97% 14.54%
2018. 03. 16
RevolutionVR RVR 0.055134 0.00000821 202827.0 0.00% 11578140 -0.48% 5.62% 14.72%
2018. 03. 15
Fluz Fluz FLUZ 0.0247562 0.00000369 24649.9 0.00% 5069575 -3.95% -3.87% -24.38%
2018. 03. 14
Guaranteed Ethurance Token Extra GETX 0.0240154 0.00000371 0.00% 7204620 0.00% 0.00% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.176398 0.00002627 2167990.0 0.02% 106349308 -0.08% -6.96% -26.28%
LGO Exchange LGO 0.20821 0.00003100 38883.3 0.00% 24921837 1.61% 2.07% -10.45%
Havven HAV 0.41895 0.00006238 800657.0 0.01% 26373818 0.91% 1.03% 0.13%
Storiqa STQ 0.00611043 0.00000091 1490430.0 0.01% 49041369 0.29% -5.00% -23.04%
2018. 03. 13
Centrality CENNZ 0.15446 0.00002300 400150.0 0.00% 121768844 3.37% 48.41% 28.87%
Debitum DEB 0.0306952 0.00000457 71783.4 0.00% 5810335 -0.33% 1.49% 12.37%
Bullion CBX 1.81161 0.00026976 456.281 0.00% 1840311 0.05% -8.56% -0.29%
Sharpe Platform Token SHP 0.228577 0.00003404 13755.5 0.00% 3926986 -0.16% 7.04% 33.54%
2018. 03. 12
Octoin Coin OCC 0.388734 0.00005788 747889.0 0.01% 157474 -5.61% 11.32% -0.23%
LALA World LALA 0.0316967 0.00000472 157484.0 0.00% 6011186 -2.23% 13.28% -34.97%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00546722 0.00000081 431280.0 0.00% 4288485 -0.04% -0.12% 4.85%
2018. 03. 10
ShipChain SHIP 0.0380408 0.00000566 8706.89 0.00% 6934643 -0.67% -9.47% -17.52%
Ravencoin RVN 0.0235945 0.00000351 446159.0 0.00% 29018409 0.37% 5.14% -0.20%
TE-FOOD TFD 0.0240275 0.00000358 178832.0 0.00% 11197914 -0.42% 8.60% 34.20%
Tokenomy TEN 0.262538 0.00003909 244844.0 0.00% 32817250 -0.01% -1.51% -5.00%
Bitcoin Private BTCP 14.8468 0.00221078 276627.0 0.00% 303873027 0.10% -2.70% -2.76%
2018. 03. 09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.001313 0.00000020 326436.0 0.00% 27573000 1.48% -6.21% -8.31%
Electrify.Asia ELEC 0.0359923 0.00000536 306429.0 0.00% 15606565 3.51% -3.78% -11.23%
Graft GRFT 0.0188877 0.00000281 59201.1 0.00% 5325609 -8.95% -14.10% -20.08%
2018. 03. 08
TomoChain TOMO 0.516695 0.00007694 379969.0 0.00% 28418225 0.13% 0.08% -4.26%
CoinPoker CHP 0.032305 0.00000481 29992.8 0.00% 9284997 13.98% -2.31% -13.59%
JET8 J8T 0.00685025 0.00000102 6588.04 0.00% 3083250 -0.04% -5.07% -23.69%
DATx DATX 0.020915 0.00000311 1531070.0 0.01% 29099093 1.51% -1.25% 5.74%
Ontology ONT 6.29323 0.0009371 78850700.0 0.68% 952116454 -0.06% -4.86% 0.62%
GXChain GXS 2.94908 0.00043914 20681600.0 0.18% 176944800 -0.70% -5.48% -12.79%
StarterCoin STAC 0.00653666 0.00000097 97880.4 0.00% 1846000 0.01% -7.04% -5.62%
HOQU HQX 0.0214898 0.00000320 1157530.0 0.01% 3247504 0.06% 2.35% -3.92%
2018. 03. 07
Blox CDT 0.0341451 0.00000508 410209.0 0.00% 22602453 0.32% -3.17% 13.10%
2018. 03. 06
Ammo Reloaded AMMO 0.00167891 0.00000025 1322.2 0.00% 130582 0.05% 0.00% -22.62%
BitWhite BTW 0.0307191 0.00000457 76611.9 0.00% 1115883 -0.29% -3.53% 39.85%
Education Ecosystem LEDU 0.011718 0.00000174 7244.88 0.00% 2552062 -6.94% -15.04% -10.19%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.336337 0.00005008 17031.2 0.00% 3867876 0.10% 2.12% -8.30%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018. 03. 04
Cube AUTO 0.00606301 0.00000090 959145.0 0.01% 38045024 0.12% 5.26% -0.06%
2018. 03. 03
Credits CS 0.333543 0.00004967 2620190.0 0.02% 46015144 -0.94% -3.98% -1.07%
Bee Token BEE 0.0238489 0.00000355 14265.1 0.00% 4043214 -5.11% -17.42% -29.18%
Insights Network INSTAR 0.0241502 0.00000360 568696.0 0.00% 3153380 -0.79% -0.36% -11.74%
2018. 03. 01
Lympo LYM 0.0583741 0.00000869 3221630.0 0.03% 42230173 -0.80% -5.40% -28.17%
Sether SETH 0.2347 0.00003495 11071.7 0.00% 4059133 -3.13% 4.52% 18.97%
IHT Real Estate Protocol IHT 0.08956 0.00001334 2503540.0 0.02% 46075169 -0.25% -4.39% -12.08%
Refereum RFR 0.00586832 0.00000087 430892.0 0.00% 13871619 -1.71% -7.34% 0.38%
Bezop BEZ 0.130999 0.00001951 616340.0 0.01% 7157089 -0.38% -7.81% 38.63%
2018. 02. 28
Rock RKT 0.0986655 0.00001469 63405.3 0.00% 34229536 -1.08% -5.45% 1.60%
Ink Protocol XNK 0.0279824 0.00000417 713088.0 0.01% 4942541 -1.23% -3.75% 0.48%
POA Network POA 0.21336 0.00003177 600684.0 0.01% 43783316 -0.28% -5.32% -10.01%
2018. 02. 27
Sociall SCL 0.174377 0.00002597 2104.05 0.00% 2914541 1.84% 10.16% 13.57%
Restart Energy MWAT MWAT 0.0283077 0.00000422 18422.1 0.00% 11824891 1.44% 0.80% 9.30%
Ties.DB TIE 0.0378762 0.00000564 3.84465 0.00% 1543900 0.05% 0.19% -45.34%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018. 02. 26
Experty EXY 0.122908 0.00001830 130863.0 0.00% 3329375 -0.02% 6.24% 0.76%
Remme REM 0.0187032 0.00000279 815915.0 0.01% 11246532 0.30% -1.97% 16.05%
Arcblock ABT 0.607335 0.00009044 12734400.0 0.11% 56601565 0.00% -3.20% -6.48%
Nucleus Vision NCASH 0.0157026 0.00000234 4224390.0 0.04% 67933296 -0.41% 2.35% -0.02%
2018. 02. 23
Karbo KRB 0.394922 0.00005881 9894.01 0.00% 2396696 -1.35% -5.12% -8.86%
COPYTRACK CPY 0.0817445 0.00001217 2685.73 0.00% 1826412 -0.06% 1.36% 2.11%
Tidex Token TDX 0.11227 0.00001672 2455.16 0.00% 1066565 -0.44% 6.92% 1.39%
2018. 02. 22
Polcoin PLC 0.00120881 0.00000018 75.0352 0.00% 94797 0.05% -5.75% -7.45%
2018. 02. 21
Litecoin Cash LCC 0.0546566 0.00000814 98054.8 0.00% 31416461 -3.38% -8.66% 3.73%
Republic Protocol REN 0.0788281 0.00001174 2115400.0 0.02% 43490302 -0.10% -2.41% -3.40%
Hive Project HVN 0.0539634 0.00000804 760747.0 0.01% 20236275 -0.84% 10.97% 8.27%
Datacoin DTC 0.0047681 0.00000071 9.06221 0.00% 152109 0.05% -0.52% -2.73%
MUSE MUSE 0.83199 0.00012389 46.2628 0.00% 12131917 -0.37% 13.82% 4.56%
2018. 02. 20
Gems GEM 0.00958979 0.00000143 227153.0 0.00% 10991750 0.36% -3.65% -15.00%
DADI DADI 0.15005 0.00002234 2048950.0 0.02% 11645732 0.11% 1.61% 6.57%
Neurotoken NTK 0.134474 0.00002002 860779.0 0.01% 10896057 0.12% -6.87% -17.69%
2018. 02. 18
Nano NANO 3.08896 0.00045997 14179000.0 0.12% 411598635 -0.94% 10.19% 6.58%
Manna MANNA 0.00315573 0.00000047 1409.34 0.00% 235354 -0.25% -4.96% -24.73%
Waltonchain WTC 7.97471 0.00118748 5679140.0 0.05% 248365161 0.20% -6.51% -11.24%
Hi Mutual Society HMC 0.0207581 0.00000309 385981.0 0.00% 8388348 -0.13% -4.73% -13.48%
Uniform Fiscal Object UFO 0.0004545 0.00000007 518.812 0.00% 1649720 0.29% -3.82% -13.58%
GET Protocol GET 0.610426 0.00009090 81279.0 0.00% 6951689 -1.50% -4.36% 12.14%
XPA XPA 0.105625 0.00001573 2134.98 0.00% 6039400 -0.23% -2.00% 1.47%
2018. 02. 17
Gladius Token GLA 0.273944 0.00004079 24224.1 0.00% 3794701 -0.05% -19.15% -20.85%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0227422 0.00000339 111010.0 0.00% -0.35% -9.38% -11.85%
W3Coin W3C 0.000167814 0.00000002 4604.37 0.00% 0.06% 24.79% -38.50%
2018. 02. 16
Fusion FSN 3.81373 0.00056789 4733610.0 0.04% 113208024 -2.05% -7.53% -15.44%
Levocoin LEVO 0.000604407 0.00000009 14.594 0.00% 0.05% 11.92% 14.90%
2018. 02. 15
Cashaa CAS 0.0440689 0.00000656 489242.0 0.00% 18311622 -0.04% -0.32% -13.14%
Dether DTH 0.0549941 0.00000819 31134.0 0.00% 3987072 -0.08% -6.04% -9.41%
SureRemit RMT 0.0176795 0.00000263 987.166 0.00% 8839750 0.15% -8.77% -4.63%
Envion EVN 0.241379 0.00003594 569205.0 0.00% 26469803 -2.03% 4.67% 73.67%
Alphacat ACAT 0.00459613 0.00000068 446146.0 0.00% 12825170 -0.20% -4.36% -5.63%
Universa UTNP 0.0129506 0.00000193 526366.0 0.00% 23835399 2.52% 2.67% 2.31%
Tigereum TIG 0.0569865 0.00000849 2512.42 0.00% 836134 -0.15% -2.35% 2.33%
Superior Coin SUP 0.000671206 0.00000010 223.433 0.00% -0.14% -17.56% -27.10%
BioCoin BIO 0.00799561 0.00000119 3036.39 0.00% 5023132 0.04% 8.80% 5.27%
2018. 02. 14
SJWCoin SJW 0.000335782 0.00000005 40.9002 0.00% 0.06% -0.52% -3.24%
2018. 02. 13
Slothcoin SLOTH 0.0000047807 0.0000000007 2076.5 0.00% 0.08% 1.66% -25.58%
2018. 02. 12
Jesus Coin JC 0.0000632805 0.000000009 19348.5 0.00% 1159144 -0.01% -2.42% 23.65%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018. 02. 10
Indicoin INDI 0.0194753 0.00000290 390.313 0.00% 0.05% 6.21% -3.70%
LOCIcoin LOCI 0.0510529 0.00000760 18796.2 0.00% 1864355 -0.84% -25.39% -22.52%
Animation Vision Cash AVH 0.00510314 0.00000076 348128.0 0.00% 0.05% -3.28% -5.19%
MktCoin MLM 0.00443996 0.00000066 8475.7 0.00% 5115175 0.42% -0.78% -6.89%
ACChain ACC 0.258485 0.00003849 77.5454 0.00% 0.05% 101.53% 1.80%
Shekel JEW 0.00856038 0.00000127 9817.7 0.00% 921744 1.72% 7.78% 15.60%
2018. 02. 09
GoldMint MNTP 0.703226 0.00010472 4712.25 0.00% 1346676 -0.10% 6.47% 9.46%
U.CASH UCASH 0.00279451 0.00000042 280.165 0.00% 5154972 3.44% -3.28% -7.24%
WePower WPR 0.0470075 0.00000700 1111830.0 0.01% 21096471 -0.34% -5.54% -10.41%
Datawallet DXT 0.0462259 0.00000688 604705.0 0.01% 18038374 -0.60% -0.23% -19.34%
EtherSportz ESZ 0.193559 0.00002882 3729.76 0.00% 956491 -0.16% -5.53% -14.36%
2018. 02. 08
DCORP Utility DRPU 0.134654 0.00002005 6186.63 0.00% 475379 -9.32% -4.92% -9.23%
2018. 02. 07
KlondikeCoin KDC 0.0118195 0.00000176 139.239 0.00% 0.05% 2.39% 16.34%
THEKEY TKY 0.00963223 0.00000143 414294.0 0.00% 45319577 0.04% -4.96% -12.25%
Swarm SWM 0.603059 0.00008980 88338.5 0.00% 30824369 -0.14% 3.38% -15.90%
2018. 02. 06
Bluzelle BLZ 0.276695 0.00004120 3838270.0 0.03% 50618844 -0.34% -4.15% -7.80%
2018. 02. 05
Jibrel Network JNT 0.251115 0.00003739 810648.0 0.01% 40178400 -0.11% 6.92% 1.69%
2018. 02. 04
Iungo ING 0.0636977 0.00000948 73840.1 0.00% 2547908 0.35% -6.71% 9.44%
SportyCo SPF 0.0630387 0.00000939 1012120.0 0.01% 3329227 -6.23% -3.66% -20.76%
2018. 02. 03
Huobi Token HT 4.90929 0.00073102 69794000.0 0.60% 245465482 -0.47% -2.03% 9.95%
DMarket DMT 0.212866 0.00003170 80615.7 0.00% 10689293 -0.02% 0.02% -4.73%
Medicalchain MTN 0.0789678 0.00001176 4353390.0 0.04% 14609043 0.21% -7.75% -5.29%
SwissBorg CHSB 0.0152989 0.00000228 120126.0 0.00% 8809430 -0.01% -1.05% -3.90%
adbank ADB 0.010592 0.00000158 12817.5 0.00% 5094262 -2.12% -3.57% -7.65%
Zilla ZLA 0.125174 0.00001864 218667.0 0.00% 4815025 0.50% 17.23% 22.54%
GrandCoin GDC 0.000134313 0.00000002 3.54519 0.00% 0.05% -11.31% 1.47%
2018. 02. 02
Polymath POLY 0.360091 0.00005362 3276490.0 0.03% 99536393 -1.05% -3.19% -12.81%
STK STK 0.0330072 0.00000491 1271640.0 0.01% 11283003 -0.86% -8.87% -14.71%
Pareto Network PARETO 0.0250222 0.00000373 18668.6 0.00% 6125479 0.55% -2.06% -12.81%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018. 02. 01
Elastos ELA 27.6195 0.00411271 6865600.0 0.06% 144342340 4.77% -2.45% -8.42%
2018. 01. 31
CargoX CXO 0.0408732 0.00000609 12097.6 0.00% 5275562 -1.45% -5.77% 5.77%
Travelflex TRF 0.0436251 0.00000650 95750.3 0.00% 3437848 -0.02% 0.28% 1.09%
Sense SENSE 0.0238962 0.00000356 3134.37 0.00% 3563211 -0.16% -2.93% 35.01%
2018. 01. 30
CPChain CPC 0.0869094 0.00001294 1303920.0 0.01% 25096467 -0.02% 2.36% 6.48%
Zeepin ZPT 0.0428495 0.00000638 329624.0 0.00% 21424750 -0.18% -7.89% -5.09%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.43371 0.00125583 1031.48 0.00% 882841 -0.04% 5.50% -6.69%
Electronic PK Chain EPC 0.0503119 0.00000749 330847.0 0.00% -0.02% -9.92% -33.10%
OceanChain OC 0.00297309 0.00000044 1311890.0 0.01% 0.12% 2.80% -6.25%
ValueChain VLC 0.0525548 0.00000783 111199.0 0.00% -0.22% 11.75% 25.27%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00159193 0.00000024 2767.46 0.00% 516020 0.02% -3.94% 3.30%
HalalChain HLC 0.111304 0.00001657 522884.0 0.00% -0.46% 1.30% 44.10%
GCN Coin GCN 0.0000093989 0.000000001 743.608 0.00% 1481487 0.09% -4.26% -20.27%
Blackmoon BMC 0.724576 0.00010789 465664.0 0.00% 15364237 0.03% 0.11% 6.01%
2018. 01. 29
Ruff RUFF 0.0650722 0.00000969 1434650.0 0.01% 59983554 -0.38% -6.24% -4.66%
Nework NKC 0.0744763 0.00001109 2294980.0 0.02% 10991672 -0.09% -4.03% -4.14%
CoinFi COFI 0.0290559 0.00000433 15734.5 0.00% 5016440 0.07% -2.61% 4.30%
2018. 01. 27
Matrix AI Network MAN 0.472807 0.00007040 3559580.0 0.03% 70921050 -0.29% -1.17% -8.23%
All Sports SOC 0.0658679 0.00000981 22454100.0 0.19% 56925968 -0.92% -13.90% -56.04%
Garlicoin GRLC 0.0141718 0.00000211 1770.86 0.00% 137151 -0.01% -1.40% -0.01%
2018. 01. 26
Zilliqa ZIL 0.0840483 0.00001252 23826800.0 0.21% 636740965 -0.46% -3.90% -7.47%
True Chain TRUE 1.18043 0.00017577 69631500.0 0.60% 54829480 -0.88% -7.95% -22.43%
EDUCare EKT 0.11508 0.00001714 8490460.0 0.07% 51786000 0.36% -1.19% -3.80%
Odyssey OCN 0.00984516 0.00000147 11793000.0 0.10% 46764510 -0.80% -6.37% -11.44%
OriginTrail TRAC 0.122565 0.00001825 225848.0 0.00% 32878551 0.47% -8.52% -17.05%
LinkEye LET 0.0370101 0.00000551 571798.0 0.00% 22206060 -0.29% -6.88% -9.59%
Fortuna FOTA 0.0320498 0.00000477 1134880.0 0.01% 12939418 -0.02% -2.71% -7.95%
Blockport BPT 0.206126 0.00003069 75867.1 0.00% 10716683 0.90% 10.80% 16.34%
indaHash IDH 0.0211576 0.00000315 7570.94 0.00% 8461691 -0.25% -2.36% -16.54%
Smartlands SLT 1.64969 0.00024565 206103.0 0.00% 8414897 -0.64% -2.41% -2.85%
aXpire AXP 0.0273462 0.00000407 56673.2 0.00% 7246743 0.09% 4.81% -2.10%
AidCoin AID 0.113719 0.00001693 334139.0 0.00% 4595325 0.27% -3.30% -0.14%
Devery EVE 0.0656083 0.00000977 63888.9 0.00% 4127970 0.66% -1.45% -5.35%
Tokenbox TBX 0.188296 0.00002804 4913.56 0.00% 2101340 -0.15% -6.82% 1.02%
Qbic QBIC 0.200511 0.00002986 3518.79 0.00% 443488 -0.80% -0.62% -6.44%
Peerguess GUESS 0.00462512 0.00000069 1780.78 0.00% 107573 -2.69% 13.36% -22.52%
OFCOIN OF 0.00100302 0.00000015 2980110.0 0.03% 0.57% -3.47% 0.83%
CoinMeet MEET 0.0341588 0.00000509 2457070.0 0.02% 1.20% -5.59% 2.42%
Pundi X NPXS 0.00817675 0.00000122 51027500.0 0.44% 0.43% -23.82% 15.28%
UnlimitedIP UIP 0.0247407 0.00000368 1412430.0 0.01% -2.94% -1.95% 2.93%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
2018. 01. 23
Covesting COV 0.63193 0.00009410 9654.02 0.00% 11058775 -0.21% -1.98% -3.48%
Block Array ARY 0.0499325 0.00000744 10993.2 0.00% 3416918 -1.97% -11.36% -18.55%
2018. 01. 22
Crypterium CRPT 0.614175 0.00009145 1399130.0 0.01% 48523864 0.39% -3.02% 0.45%
DATA DTA 0.00759212 0.00000113 1553550.0 0.01% 35124960 -0.26% -4.54% -9.30%
carVertical CV 0.0017872 0.00000027 74954.9 0.00% 10125875 -0.13% -0.51% -2.44%
Sparks SPK 0.136048 0.00002026 1149.12 0.00% -2.54% -4.86% -19.51%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.286922 0.00004272 1347440.0 0.01% -0.14% -2.32% 1.18%
CRYPTO20 C20 1.13499 0.00016901 66652.8 0.00% 45057203 -0.64% -2.67% -4.16%
Trinity Network Credit TNC 0.0434749 0.00000647 752093.0 0.01% 14491633 -0.54% -2.64% -8.23%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018. 01. 20
Scry.info DDD 0.363918 0.00005419 1374700.0 0.01% 109196129 6.76% -5.50% -0.04%
SingularityNET AGI 0.11754 0.00001750 2831970.0 0.02% 63433195 0.54% -1.86% -1.01%
Hydro Protocol HOT 0.032519 0.00000484 1197020.0 0.01% 22828338 -0.08% -9.22% -16.32%
YEE YEE 0.0139642 0.00000208 1077140.0 0.01% 19064179 2.62% -9.99% 2.45%
SelfSell SSC 0.0460364 0.00000686 350559.0 0.00% 17954196 -0.37% -1.48% 2.96%
Aurora DAO AURA 0.132242 0.00001969 75541.0 0.00% 17642188 -1.32% -4.02% -7.77%
Mobius MOBI 0.0449883 0.00000670 261675.0 0.00% 16945181 -0.39% -2.91% -8.40%
ShareX SEXC 0.010732 0.00000160 765246.0 0.01% 6927668 -0.23% 4.52% -7.07%
InsurePal IPL 0.032815 0.00000489 441309.0 0.00% 6595815 0.05% 0.44% 0.03%
IDEX Membership IDXM 2624.84 0.390856 8721.88 0.00% 5249680 0.38% 0.51% -0.76%
Gatcoin GAT 0.00479195 0.00000071 5867.8 0.00% 2539070 -2.97% -2.22% -13.85%
RefToken REF 2.20508 0.00032835 12099.3 0.00% 1615065 4.42% 0.15% -16.59%
Nitro NOX 0.0740353 0.00001102 37030.9 0.00% 532220 -7.52% 9.54% -45.96%
LightChain LIGHT 0.00105845 0.00000016 300130.0 0.00% 5.13% 5.29% 9.43%
Acute Angle Cloud AAC 0.0576278 0.00000858 2065910.0 0.02% -0.43% -8.75% -26.12%
ChatCoin CHAT 0.0556085 0.00000828 4290970.0 0.04% -0.14% 15.63% 14.21%
StarChain STC 0.0441974 0.00000658 1214690.0 0.01% 0.35% -9.48% -18.32%
Read READ 0.00888985 0.00000132 196108.0 0.00% 0.77% -10.66% -17.80%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.523463 0.00007795 423077.0 0.00% -0.04% -0.24% 5.16%
Maggie MAG 0.00963264 0.00000143 718544.0 0.01% 3.82% -1.07% -7.36%
2018. 01. 17
Theta Token THETA 0.155068 0.00002309 14244500.0 0.12% 102950062 0.55% 3.55% -8.80%
Profile Utility Token PUT 0.101908 0.00001517 1341480.0 0.01% 4615393 -0.37% 12.21% -7.85%
Maverick Chain MVC 0.0188706 0.00000281 246298.0 0.00% 1904727 -1.04% -4.36% -2.31%
ArbitrageCT ARCT 0.00509393 0.00000076 8159.84 0.00% 435862 4.93% -2.77% -4.40%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0196947 0.00000293 4149.91 0.00% 736907 -9.85% -11.99% -38.31%
Oyster PRL 0.19846 0.00002955 83527.6 0.00% 16862487 2.21% -1.80% -12.09%
IOST IOST 0.0299105 0.00000445 33160800.0 0.29% 251248200 -0.42% -7.30% 7.72%
MOAC MOAC 4.20967 0.00062685 27546.4 0.00% 151114754 -0.22% -8.69% -0.47%
Bottos BTO 0.121098 0.00001803 2351440.0 0.02% 60364159 -0.98% -4.67% 2.08%
Trade Token TIO 0.481104 0.00007164 1641290.0 0.01% 43261563 1.17% 2.73% 5.32%
Telcoin TEL 0.00119012 0.00000018 305837.0 0.00% 36369386 -0.01% -4.33% -0.11%
Internet Node Token INT 0.128676 0.00001916 4355980.0 0.04% 36213158 0.28% -10.35% -16.34%
ATN ATN 0.308528 0.00004594 46357.1 0.00% 26009689 -0.06% -1.67% -0.52%
INS Ecosystem INS 0.826065 0.00012301 3536110.0 0.03% 25030528 0.20% -6.97% 11.13%
Spectre.ai Dividend Token SXDT 0.301405 0.00004488 15340.2 0.00% 24737369 3.10% 3.97% 23.66%
OneRoot Network RNT 0.0921534 0.00001372 3709010.0 0.03% 22083943 0.55% -14.56% 106.46%
Bankex BKX 0.209709 0.00003123 688916.0 0.01% 15498923 -0.74% -3.10% 2.60%
Selfkey KEY 0.00773515 0.00000115 154145.0 0.00% 15460941 -0.26% 0.15% 27.20%
QunQun QUN 0.0190414 0.00000284 376225.0 0.00% 15312106 -2.43% -8.17% -12.68%
Karma KRM 0.00838166 0.00000125 36426.0 0.00% 14942901 4.48% 8.66% -5.02%
SpaceChain SPC 0.0237659 0.00000354 112888.0 0.00% 12239241 -2.44% 1.57% -10.56%
AICHAIN AIT 0.0212685 0.00000317 1348770.0 0.01% 11380074 6.17% -0.99% -5.65%
Bitcoin Atom BCA 0.619069 0.00009218 17281.2 0.00% 11187002 0.05% -1.11% -2.63%
ugChain UGC 0.0189565 0.00000282 175386.0 0.00% 10783254 -0.12% -9.82% -20.20%
Bloom BLT 0.218694 0.00003256 35800.6 0.00% 10429195 0.12% -2.10% -16.08%
EchoLink EKO 0.023882 0.00000356 361832.0 0.00% 8903449 -0.19% -0.26% -15.99%
BitDegree BDG 0.0196581 0.00000293 15782.1 0.00% 6970157 1.34% 2.87% 1.58%
Zap ZAP 0.0503891 0.00000750 28617.7 0.00% 5638548 -0.53% -4.60% -24.50%
Leverj LEV 0.046109 0.00000687 51.1964 0.00% 5445035 -0.10% -0.09% -1.00%
Hackspace Capital HAC 0.00933731 0.00000139 256.981 0.00% 3020328 -2.55% -7.48% -9.83%
Spectre.ai Utility Token SXUT 0.110437 0.00001644 29851.2 0.00% 2708971 1.30% -0.12% 4.48%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Galactrum ORE 1.37685 0.00020502 11333.0 0.00% 2148826 0.05% -3.51% 4.15%
Ethorse HORSE 0.0210141 0.00000313 3131.45 0.00% 2113296 -0.24% -1.48% 38.51%
Vezt VZT 0.0322188 0.00000480 14998.7 0.00% 1661946 0.01% -19.78% -16.62%
Ignition IC 1.81114 0.00026969 7418.84 0.00% 1231673 1.96% 0.52% -26.11%
Commodity Ad Network CDX 0.0279876 0.00000417 251.362 0.00% 910996 0.04% -15.70% -36.11%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00126738 0.00000019 512.467 0.00% 206755 0.05% 2.57% 9.66%
Kcash KCASH 0.0831889 0.00001239 3906770.0 0.03% -0.26% -5.03% 0.02%
TopChain TOPC 0.0229149 0.00000341 472642.0 0.00% -0.20% -8.77% -6.99%
RealChain RCT 0.0293357 0.00000437 2124010.0 0.02% -0.14% 2.78% 7.17%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0210799 0.00000314 22688.2 0.00% -0.04% -7.04% -8.77%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.00155037 0.00000023 480.876 0.00% -0.22% -17.12% -23.02%
Jingtum Tech SWTC 0.00569217 0.00000076 0.00% 0.00% 0.00% 0.00%
WETH WETH 524.59 0.0781147 187513.0 0.00% -0.10% -2.01% 3.96%
Bitcoin God GOD 14.9683 0.00222888 4097.8 0.00% -0.11% -10.44% -17.27%
Cloud CLD 0.039507 0.00000588 45.0415 0.00% 32.19% 43.13% 25.07%
Harvest Masternode Coin HC 0.047677 0.00000710 820.52 0.00% 0.05% -5.66% -18.49%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018. 01. 11
Mixin XIN 746.127 0.11016 0.00% 326720415 0.00% 0.00% 0.00%
WaykiChain WICC 0.599552 0.00008928 15252300.0 0.13% 105161421 -0.57% -12.32% -41.63%
High Performance Blockchain HPB 2.22267 0.00033097 7000500.0 0.06% 66019149 -0.21% -7.30% -12.60%
SwftCoin SWFTC 0.00736415 0.00000110 7268340.0 0.06% 26805435 -0.06% -3.13% -7.41%
TokenClub TCT 0.0551345 0.00000821 255254.0 0.00% 26543145 -0.12% -7.83% 5.38%
AppCoins APPC 0.210158 0.00003129 203281.0 0.00% 21027214 -0.09% -3.18% -11.22%
Bean Cash BITB 0.0050679 0.00000075 83904.5 0.00% 13002397 -0.63% -3.85% -2.51%
Lamden TAU 0.0903015 0.00001345 84462.7 0.00% 12842294 3.88% 4.49% 5.59%
Measurable Data Token MDT 0.0317073 0.00000472 1250640.0 0.01% 10417803 -0.89% -7.61% -1.12%
AI Doctor AIDOC 0.0234356 0.00000349 1143630.0 0.01% 10389783 -1.56% -6.36% -0.91%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Polis POLIS 2.98983 0.0004452 24135.9 0.00% 7668636 0.03% -5.19% -11.80%
Hacken HKN 1.45013 0.00021593 18427.1 0.00% 7429995 -2.08% -8.90% -5.43%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.121922 0.00001816 96367.7 0.00% 5102375 -0.43% -1.50% 3.12%
Coinlancer CL 0.0256426 0.00000382 20973.6 0.00% 1812080 11.03% 7.77% 11.82%
Aigang AIX 0.0769999 0.00001147 31241.6 0.00% 1600438 -2.11% 0.05% -4.15%
OP Coin OPC 0.00100745 0.00000015 9373.66 0.00% 1537101 1.01% 2.65% -1.52%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.248211 0.00003696 2041.13 0.00% 682798 -10.34% 0.02% 21.06%
Steneum Coin STN 0.0490241 0.00000730 2746.5 0.00% 136769 0.06% -1.71% -1.53%
CoffeeCoin CFC 0.00174606 0.00000026 96.5743 0.00% 0.05% -0.52% 0.70%
Show SHOW 0.00249638 0.00000037 1186700.0 0.01% -2.62% -8.01% -9.64%
CFun CFUN 0.0113772 0.00000169 408890.0 0.00% 0.06% -3.40% 8.77%
FairGame FAIR 0.016137 0.00000240 3327010.0 0.03% 1.63% 0.23% -25.02%
Content and AD Network CAN 0.0153665 0.00000229 7126320.0 0.06% -1.28% -17.80% 24.99%
CryptopiaFeeShares CEFS 980.324 0.145976 14072.9 0.00% -2.38% -3.39% -14.37%
United Traders Token UTT 0.262492 0.00003909 51125.3 0.00% 2.52% 10.34% 29.36%
NumusCash NUMUS 0.000201469 0.00000003 76.7424 0.00% 0.05% 49.22% 53.20%
GameChain System GCS 0.00421489 0.00000063 0.295043 0.00% -0.22% -1.79% 3.48%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018. 01. 06
Game.com GTC 0.126756 0.00001887 2269860.0 0.02% 88884315 0.15% -1.05% 23.80%
QLINK QLC 0.0801064 0.00001193 2583780.0 0.02% 19225536 0.63% 0.14% 2.02%
Olympus Labs MOT 0.320414 0.00004771 370353.0 0.00% 12197535 -0.10% 1.90% 23.96%
Neumark NEU 0.368605 0.00005489 107438.0 0.00% 10592649 -0.08% -13.82% 12.22%
BitClave CAT 0.0133035 0.00000198 22770.6 0.00% 6670300 -3.49% 10.56% -11.42%
Matryx MTX 0.235198 0.00003502 90638.0 0.00% 5462310 -0.15% -5.84% -10.19%
HEROcoin PLAY 0.028394 0.00000423 169779.0 0.00% 3400319 -1.13% -8.51% 15.81%
FidentiaX FDX 0.0289032 0.00000430 27979.2 0.00% 3034836 -0.14% 2.69% -13.13%
Pylon Network PYLNT 4.44011 0.00066116 39394.6 0.00% 1577332 0.06% -2.98% -11.33%
STRAKS STAK 0.23395 0.00003484 4826.14 0.00% 1197576 1.53% -6.55% -8.65%
Escroco ESC 0.0671563 0.00001000 948.391 0.00% 144688 0.06% -17.10% -17.63%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0114867 0.00000171 5792.85 0.00% -3.46% 0.71% 12.62%
BigONE Token BIG 2.3697 0.00035286 34559.8 0.00% -19.08% -13.23% 0.00%
Lightning Bitcoin LBTC 22.0855 0.00328867 747744.0 0.01% 0.73% -7.11% -3.55%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%